| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:59 (2025.12.01 - 2026.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7418 | Ticks modelled | 13826 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1059.64 | Gross profit | 4206.78 | Gross loss | -3147.14 |
| Profit factor | 1.34 | Expected payoff | 2.22 | ||
| Absolute drawdown | 22.25 | Maximal drawdown | 778.11 (40.45%) | Relative drawdown | 40.45% (778.11) |
| Total trades | 478 | Short positions (won %) | 271 (64.94%) | Long positions (won %) | 207 (50.72%) |
| Profit trades (% of total) | 281 (58.79%) | Loss trades (% of total) | 197 (41.21%) | ||
| Largest | profit trade | 19.00 | loss trade | -38.00 | |
| Average | profit trade | 14.97 | loss trade | -15.98 | |
| Maximum | consecutive wins (profit in money) | 19 (360.90) | consecutive losses (loss in money) | 20 (-534.05) | |
| Maximal | consecutive profit (count of wins) | 360.90 (19) | consecutive loss (count of losses) | -534.05 (20) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 12:00 | buy | 1 | 0.10 | 205.293 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 12:00 | modify | 1 | 0.10 | 205.293 | 204.693 | 205.593 | ||
| 3 | 2025.12.01 12:05 | buy | 2 | 0.10 | 205.365 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 12:05 | modify | 2 | 0.10 | 205.365 | 204.765 | 205.665 | ||
| 5 | 2025.12.01 12:15 | buy | 3 | 0.10 | 205.383 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 12:15 | modify | 3 | 0.10 | 205.383 | 204.783 | 205.683 | ||
| 7 | 2025.12.01 12:20 | sell | 4 | 0.10 | 205.415 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 12:20 | modify | 4 | 0.10 | 205.415 | 206.015 | 205.115 | ||
| 9 | 2025.12.01 13:30 | buy | 5 | 0.10 | 205.311 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 13:30 | modify | 5 | 0.10 | 205.311 | 204.711 | 205.611 | ||
| 11 | 2025.12.01 13:55 | sell | 6 | 0.10 | 205.447 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 13:55 | modify | 6 | 0.10 | 205.447 | 206.047 | 205.147 | ||
| 13 | 2025.12.01 14:20 | buy | 7 | 0.10 | 205.400 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 14:20 | modify | 7 | 0.10 | 205.400 | 204.800 | 205.700 | ||
| 15 | 2025.12.01 14:55 | sell | 8 | 0.10 | 205.384 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 14:55 | modify | 8 | 0.10 | 205.384 | 205.984 | 205.084 | ||
| 17 | 2025.12.01 15:05 | sell | 9 | 0.10 | 205.477 | 0.000 | 0.000 | ||
| 18 | 2025.12.01 15:05 | modify | 9 | 0.10 | 205.477 | 206.077 | 205.177 | ||
| 19 | 2025.12.01 15:10 | sell | 10 | 0.10 | 205.528 | 0.000 | 0.000 | ||
| 20 | 2025.12.01 15:10 | modify | 10 | 0.10 | 205.528 | 206.128 | 205.228 | ||
| 21 | 2025.12.01 16:05 | t/p | 1 | 0.10 | 205.593 | 204.693 | 205.593 | 19.00 | 1019.00 |
| 22 | 2025.12.01 16:05 | t/p | 5 | 0.10 | 205.611 | 204.711 | 205.611 | 19.00 | 1038.00 |
| 23 | 2025.12.01 16:05 | sell | 11 | 0.10 | 205.585 | 0.000 | 0.000 | ||
| 24 | 2025.12.01 16:05 | modify | 11 | 0.10 | 205.585 | 206.185 | 205.285 | ||
| 25 | 2025.12.01 17:00 | buy | 12 | 0.10 | 205.436 | 0.000 | 0.000 | ||
| 26 | 2025.12.01 17:00 | modify | 12 | 0.10 | 205.436 | 204.836 | 205.736 | ||
| 27 | 2025.12.01 18:20 | buy | 13 | 0.10 | 205.463 | 0.000 | 0.000 | ||
| 28 | 2025.12.01 18:20 | modify | 13 | 0.10 | 205.463 | 204.863 | 205.763 | ||
| 29 | 2025.12.01 18:55 | sell | 14 | 0.10 | 205.505 | 0.000 | 0.000 | ||
| 30 | 2025.12.01 18:55 | modify | 14 | 0.10 | 205.505 | 206.105 | 205.205 | ||
| 31 | 2025.12.01 23:00 | close | 14 | 0.10 | 205.370 | 206.105 | 205.205 | 8.55 | 1046.55 |
| 32 | 2025.12.01 23:00 | close | 13 | 0.10 | 205.330 | 204.863 | 205.763 | -8.42 | 1038.13 |
| 33 | 2025.12.01 23:00 | close | 12 | 0.10 | 205.330 | 204.836 | 205.736 | -6.71 | 1031.42 |
| 34 | 2025.12.01 23:00 | close | 11 | 0.10 | 205.370 | 206.185 | 205.285 | 13.61 | 1045.03 |
| 35 | 2025.12.01 23:00 | close | 10 | 0.10 | 205.370 | 206.128 | 205.228 | 10.00 | 1055.03 |
| 36 | 2025.12.01 23:00 | close | 9 | 0.10 | 205.370 | 206.077 | 205.177 | 6.78 | 1061.81 |
| 37 | 2025.12.01 23:00 | close | 8 | 0.10 | 205.370 | 205.984 | 205.084 | 0.89 | 1062.70 |
| 38 | 2025.12.01 23:00 | close | 7 | 0.10 | 205.330 | 204.800 | 205.700 | -4.43 | 1058.27 |
| 39 | 2025.12.01 23:00 | close | 6 | 0.10 | 205.370 | 206.047 | 205.147 | 4.88 | 1063.15 |
| 40 | 2025.12.01 23:00 | close | 4 | 0.10 | 205.370 | 206.015 | 205.115 | 2.85 | 1066.00 |
| 41 | 2025.12.01 23:00 | close | 3 | 0.10 | 205.330 | 204.783 | 205.683 | -3.35 | 1062.65 |
| 42 | 2025.12.01 23:00 | close | 2 | 0.10 | 205.330 | 204.765 | 205.665 | -2.21 | 1060.44 |
| 43 | 2025.12.02 12:00 | buy | 15 | 0.10 | 205.832 | 0.000 | 0.000 | ||
| 44 | 2025.12.02 12:00 | modify | 15 | 0.10 | 205.832 | 205.232 | 206.132 | ||
| 45 | 2025.12.02 12:15 | buy | 16 | 0.10 | 205.876 | 0.000 | 0.000 | ||
| 46 | 2025.12.02 12:15 | modify | 16 | 0.10 | 205.876 | 205.276 | 206.176 | ||
| 47 | 2025.12.02 12:20 | buy | 17 | 0.10 | 205.961 | 0.000 | 0.000 | ||
| 48 | 2025.12.02 12:20 | modify | 17 | 0.10 | 205.961 | 205.361 | 206.261 | ||
| 49 | 2025.12.02 12:40 | sell | 18 | 0.10 | 205.984 | 0.000 | 0.000 | ||
| 50 | 2025.12.02 12:40 | modify | 18 | 0.10 | 205.984 | 206.584 | 205.684 | ||
| 51 | 2025.12.02 12:45 | buy | 19 | 0.10 | 206.004 | 0.000 | 0.000 | ||
| 52 | 2025.12.02 12:45 | modify | 19 | 0.10 | 206.004 | 205.404 | 206.304 | ||
| 53 | 2025.12.02 13:00 | sell | 20 | 0.10 | 206.072 | 0.000 | 0.000 | ||
| 54 | 2025.12.02 13:00 | modify | 20 | 0.10 | 206.072 | 206.672 | 205.772 | ||
| 55 | 2025.12.02 13:05 | sell | 21 | 0.10 | 206.103 | 0.000 | 0.000 | ||
| 56 | 2025.12.02 13:05 | modify | 21 | 0.10 | 206.103 | 206.703 | 205.803 | ||
| 57 | 2025.12.02 13:20 | sell | 22 | 0.10 | 206.002 | 0.000 | 0.000 | ||
| 58 | 2025.12.02 13:20 | modify | 22 | 0.10 | 206.002 | 206.602 | 205.702 | ||
| 59 | 2025.12.02 13:50 | buy | 23 | 0.10 | 205.972 | 0.000 | 0.000 | ||
| 60 | 2025.12.02 13:50 | modify | 23 | 0.10 | 205.972 | 205.372 | 206.272 | ||
| 61 | 2025.12.02 14:10 | t/p | 15 | 0.10 | 206.132 | 205.232 | 206.132 | 18.99 | 1079.43 |
| 62 | 2025.12.02 14:20 | sell | 24 | 0.10 | 206.125 | 0.000 | 0.000 | ||
| 63 | 2025.12.02 14:20 | modify | 24 | 0.10 | 206.125 | 206.725 | 205.825 | ||
| 64 | 2025.12.02 15:10 | t/p | 16 | 0.10 | 206.176 | 205.276 | 206.176 | 19.00 | 1098.43 |
| 65 | 2025.12.02 15:10 | sell | 25 | 0.10 | 206.159 | 0.000 | 0.000 | ||
| 66 | 2025.12.02 15:10 | modify | 25 | 0.10 | 206.159 | 206.759 | 205.859 | ||
| 67 | 2025.12.02 15:30 | t/p | 25 | 0.10 | 205.859 | 206.759 | 205.859 | 18.99 | 1117.42 |
| 68 | 2025.12.02 15:30 | buy | 26 | 0.10 | 205.850 | 0.000 | 0.000 | ||
| 69 | 2025.12.02 15:30 | modify | 26 | 0.10 | 205.850 | 205.250 | 206.150 | ||
| 70 | 2025.12.02 15:35 | t/p | 24 | 0.10 | 205.825 | 206.725 | 205.825 | 18.99 | 1136.41 |
| 71 | 2025.12.02 15:35 | buy | 27 | 0.10 | 205.899 | 0.000 | 0.000 | ||
| 72 | 2025.12.02 15:35 | modify | 27 | 0.10 | 205.899 | 205.299 | 206.199 | ||
| 73 | 2025.12.02 16:00 | t/p | 21 | 0.10 | 205.803 | 206.703 | 205.803 | 19.00 | 1155.41 |
| 74 | 2025.12.02 16:05 | buy | 28 | 0.10 | 205.838 | 0.000 | 0.000 | ||
| 75 | 2025.12.02 16:05 | modify | 28 | 0.10 | 205.838 | 205.238 | 206.138 | ||
| 76 | 2025.12.02 16:10 | t/p | 20 | 0.10 | 205.772 | 206.672 | 205.772 | 19.00 | 1174.41 |
| 77 | 2025.12.02 16:10 | buy | 29 | 0.10 | 205.742 | 0.000 | 0.000 | ||
| 78 | 2025.12.02 16:10 | modify | 29 | 0.10 | 205.742 | 205.142 | 206.042 | ||
| 79 | 2025.12.02 16:15 | t/p | 18 | 0.10 | 205.684 | 206.584 | 205.684 | 18.99 | 1193.40 |
| 80 | 2025.12.02 16:15 | t/p | 22 | 0.10 | 205.702 | 206.602 | 205.702 | 18.99 | 1212.39 |
| 81 | 2025.12.02 16:20 | buy | 30 | 0.10 | 205.649 | 0.000 | 0.000 | ||
| 82 | 2025.12.02 16:20 | modify | 30 | 0.10 | 205.649 | 205.049 | 205.949 | ||
| 83 | 2025.12.02 18:55 | sell | 31 | 0.10 | 205.891 | 0.000 | 0.000 | ||
| 84 | 2025.12.02 18:55 | modify | 31 | 0.10 | 205.891 | 206.491 | 205.591 | ||
| 85 | 2025.12.02 19:30 | sell | 32 | 0.10 | 205.846 | 0.000 | 0.000 | ||
| 86 | 2025.12.02 19:30 | modify | 32 | 0.10 | 205.846 | 206.446 | 205.546 | ||
| 87 | 2025.12.02 20:05 | sell | 33 | 0.10 | 205.900 | 0.000 | 0.000 | ||
| 88 | 2025.12.02 20:05 | modify | 33 | 0.10 | 205.900 | 206.500 | 205.600 | ||
| 89 | 2025.12.02 21:45 | t/p | 30 | 0.10 | 205.949 | 205.049 | 205.949 | 19.00 | 1231.39 |
| 90 | 2025.12.02 21:45 | sell | 34 | 0.10 | 205.942 | 0.000 | 0.000 | ||
| 91 | 2025.12.02 21:45 | modify | 34 | 0.10 | 205.942 | 206.542 | 205.642 | ||
| 92 | 2025.12.02 22:05 | t/p | 34 | 0.10 | 205.642 | 206.542 | 205.642 | 18.99 | 1250.38 |
| 93 | 2025.12.02 22:05 | buy | 35 | 0.10 | 205.651 | 0.000 | 0.000 | ||
| 94 | 2025.12.02 22:05 | modify | 35 | 0.10 | 205.651 | 205.051 | 205.951 | ||
| 95 | 2025.12.02 22:10 | t/p | 31 | 0.10 | 205.591 | 206.491 | 205.591 | 19.00 | 1269.38 |
| 96 | 2025.12.02 22:10 | t/p | 33 | 0.10 | 205.600 | 206.500 | 205.600 | 19.00 | 1288.38 |
| 97 | 2025.12.02 22:20 | buy | 36 | 0.10 | 205.784 | 0.000 | 0.000 | ||
| 98 | 2025.12.02 22:20 | modify | 36 | 0.10 | 205.784 | 205.184 | 206.084 | ||
| 99 | 2025.12.02 22:25 | buy | 37 | 0.10 | 205.806 | 0.000 | 0.000 | ||
| 100 | 2025.12.02 22:25 | modify | 37 | 0.10 | 205.806 | 205.206 | 206.106 | ||
| 101 | 2025.12.02 22:40 | sell | 38 | 0.10 | 205.920 | 0.000 | 0.000 | ||
| 102 | 2025.12.02 22:40 | modify | 38 | 0.10 | 205.920 | 206.520 | 205.620 | ||
| 103 | 2025.12.02 23:00 | close | 38 | 0.10 | 205.871 | 206.520 | 205.620 | 3.10 | 1291.48 |
| 104 | 2025.12.02 23:00 | close | 37 | 0.10 | 205.831 | 205.206 | 206.106 | 1.58 | 1293.06 |
| 105 | 2025.12.02 23:00 | close | 36 | 0.10 | 205.831 | 205.184 | 206.084 | 2.97 | 1296.03 |
| 106 | 2025.12.02 23:00 | close | 35 | 0.10 | 205.831 | 205.051 | 205.951 | 11.40 | 1307.43 |
| 107 | 2025.12.02 23:00 | close | 32 | 0.10 | 205.871 | 206.446 | 205.546 | -1.58 | 1305.85 |
| 108 | 2025.12.02 23:00 | close | 29 | 0.10 | 205.831 | 205.142 | 206.042 | 5.63 | 1311.48 |
| 109 | 2025.12.02 23:00 | close | 28 | 0.10 | 205.831 | 205.238 | 206.138 | -0.45 | 1311.03 |
| 110 | 2025.12.02 23:00 | close | 27 | 0.10 | 205.831 | 205.299 | 206.199 | -4.31 | 1306.72 |
| 111 | 2025.12.02 23:00 | close | 26 | 0.10 | 205.831 | 205.250 | 206.150 | -1.21 | 1305.51 |
| 112 | 2025.12.02 23:00 | close | 23 | 0.10 | 205.831 | 205.372 | 206.272 | -8.93 | 1296.58 |
| 113 | 2025.12.02 23:00 | close | 19 | 0.10 | 205.831 | 205.404 | 206.304 | -10.96 | 1285.62 |
| 114 | 2025.12.02 23:00 | close | 17 | 0.10 | 205.831 | 205.361 | 206.261 | -8.24 | 1277.38 |
| 115 | 2025.12.03 12:00 | sell | 39 | 0.10 | 206.644 | 0.000 | 0.000 | ||
| 116 | 2025.12.03 12:00 | modify | 39 | 0.10 | 206.644 | 207.244 | 206.344 | ||
| 117 | 2025.12.03 12:20 | sell | 40 | 0.10 | 206.613 | 0.000 | 0.000 | ||
| 118 | 2025.12.03 12:20 | modify | 40 | 0.10 | 206.613 | 207.213 | 206.313 | ||
| 119 | 2025.12.03 12:45 | sell | 41 | 0.10 | 206.680 | 0.000 | 0.000 | ||
| 120 | 2025.12.03 12:45 | modify | 41 | 0.10 | 206.680 | 207.280 | 206.380 | ||
| 121 | 2025.12.03 13:05 | sell | 42 | 0.10 | 206.737 | 0.000 | 0.000 | ||
| 122 | 2025.12.03 13:05 | modify | 42 | 0.10 | 206.737 | 207.337 | 206.437 | ||
| 123 | 2025.12.03 13:25 | sell | 43 | 0.10 | 206.775 | 0.000 | 0.000 | ||
| 124 | 2025.12.03 13:25 | modify | 43 | 0.10 | 206.775 | 207.375 | 206.475 | ||
| 125 | 2025.12.03 13:30 | sell | 44 | 0.10 | 206.802 | 0.000 | 0.000 | ||
| 126 | 2025.12.03 13:30 | modify | 44 | 0.10 | 206.802 | 207.402 | 206.502 | ||
| 127 | 2025.12.03 13:45 | sell | 45 | 0.10 | 206.835 | 0.000 | 0.000 | ||
| 128 | 2025.12.03 13:45 | modify | 45 | 0.10 | 206.835 | 207.435 | 206.535 | ||
| 129 | 2025.12.03 13:50 | sell | 46 | 0.10 | 206.859 | 0.000 | 0.000 | ||
| 130 | 2025.12.03 13:50 | modify | 46 | 0.10 | 206.859 | 207.459 | 206.559 | ||
| 131 | 2025.12.03 14:10 | t/p | 44 | 0.10 | 206.502 | 207.402 | 206.502 | 18.99 | 1296.37 |
| 132 | 2025.12.03 14:10 | t/p | 45 | 0.10 | 206.535 | 207.435 | 206.535 | 18.99 | 1315.36 |
| 133 | 2025.12.03 14:10 | t/p | 46 | 0.10 | 206.559 | 207.459 | 206.559 | 18.99 | 1334.35 |
| 134 | 2025.12.03 14:20 | buy | 47 | 0.10 | 206.663 | 0.000 | 0.000 | ||
| 135 | 2025.12.03 14:20 | modify | 47 | 0.10 | 206.663 | 206.063 | 206.963 | ||
| 136 | 2025.12.03 14:50 | sell | 48 | 0.10 | 206.893 | 0.000 | 0.000 | ||
| 137 | 2025.12.03 14:50 | modify | 48 | 0.10 | 206.893 | 207.493 | 206.593 | ||
| 138 | 2025.12.03 14:55 | sell | 49 | 0.10 | 206.847 | 0.000 | 0.000 | ||
| 139 | 2025.12.03 14:55 | modify | 49 | 0.10 | 206.847 | 207.447 | 206.547 | ||
| 140 | 2025.12.03 15:05 | t/p | 47 | 0.10 | 206.963 | 206.063 | 206.963 | 19.00 | 1353.35 |
| 141 | 2025.12.03 15:05 | sell | 50 | 0.10 | 207.006 | 0.000 | 0.000 | ||
| 142 | 2025.12.03 15:05 | modify | 50 | 0.10 | 207.006 | 207.606 | 206.706 | ||
| 143 | 2025.12.03 15:35 | sell | 51 | 0.10 | 206.917 | 0.000 | 0.000 | ||
| 144 | 2025.12.03 15:35 | modify | 51 | 0.10 | 206.917 | 207.517 | 206.617 | ||
| 145 | 2025.12.03 20:35 | s/l | 40 | 0.10 | 207.213 | 207.213 | 206.313 | -37.98 | 1315.37 |
| 146 | 2025.12.03 20:45 | s/l | 39 | 0.10 | 207.244 | 207.244 | 206.344 | -37.98 | 1277.39 |
| 147 | 2025.12.03 20:45 | sell | 52 | 0.10 | 207.212 | 0.000 | 0.000 | ||
| 148 | 2025.12.03 20:45 | modify | 52 | 0.10 | 207.212 | 207.812 | 206.912 | ||
| 149 | 2025.12.03 20:50 | s/l | 41 | 0.10 | 207.280 | 207.280 | 206.380 | -37.98 | 1239.41 |
| 150 | 2025.12.03 20:55 | sell | 53 | 0.10 | 207.237 | 0.000 | 0.000 | ||
| 151 | 2025.12.03 20:55 | modify | 53 | 0.10 | 207.237 | 207.837 | 206.937 | ||
| 152 | 2025.12.03 21:10 | s/l | 42 | 0.10 | 207.337 | 207.337 | 206.437 | -37.98 | 1201.43 |
| 153 | 2025.12.03 21:35 | s/l | 43 | 0.10 | 207.375 | 207.375 | 206.475 | -37.99 | 1163.44 |
| 154 | 2025.12.03 21:35 | sell | 54 | 0.10 | 207.308 | 0.000 | 0.000 | ||
| 155 | 2025.12.03 21:35 | modify | 54 | 0.10 | 207.308 | 207.908 | 207.008 | ||
| 156 | 2025.12.03 22:20 | sell | 55 | 0.10 | 207.153 | 0.000 | 0.000 | ||
| 157 | 2025.12.03 22:20 | modify | 55 | 0.10 | 207.153 | 207.753 | 206.853 | ||
| 158 | 2025.12.03 23:00 | close | 55 | 0.10 | 207.178 | 207.753 | 206.853 | -1.59 | 1161.85 |
| 159 | 2025.12.03 23:00 | close | 54 | 0.10 | 207.178 | 207.908 | 207.008 | 8.23 | 1170.08 |
| 160 | 2025.12.03 23:00 | close | 53 | 0.10 | 207.178 | 207.837 | 206.937 | 3.73 | 1173.81 |
| 161 | 2025.12.03 23:00 | close | 52 | 0.10 | 207.178 | 207.812 | 206.912 | 2.15 | 1175.96 |
| 162 | 2025.12.03 23:00 | close | 51 | 0.10 | 207.178 | 207.517 | 206.617 | -16.53 | 1159.43 |
| 163 | 2025.12.03 23:00 | close | 50 | 0.10 | 207.178 | 207.606 | 206.706 | -10.89 | 1148.54 |
| 164 | 2025.12.03 23:00 | close | 49 | 0.10 | 207.178 | 207.447 | 206.547 | -20.96 | 1127.58 |
| 165 | 2025.12.03 23:00 | close | 48 | 0.10 | 207.178 | 207.493 | 206.593 | -18.05 | 1109.53 |
| 166 | 2025.12.04 12:00 | buy | 56 | 0.10 | 206.493 | 0.000 | 0.000 | ||
| 167 | 2025.12.04 12:00 | modify | 56 | 0.10 | 206.493 | 205.893 | 206.793 | ||
| 168 | 2025.12.04 12:05 | buy | 57 | 0.10 | 206.458 | 0.000 | 0.000 | ||
| 169 | 2025.12.04 12:05 | modify | 57 | 0.10 | 206.458 | 205.858 | 206.758 | ||
| 170 | 2025.12.04 12:10 | buy | 58 | 0.10 | 206.423 | 0.000 | 0.000 | ||
| 171 | 2025.12.04 12:10 | modify | 58 | 0.10 | 206.423 | 205.823 | 206.723 | ||
| 172 | 2025.12.04 13:05 | buy | 59 | 0.10 | 206.530 | 0.000 | 0.000 | ||
| 173 | 2025.12.04 13:05 | modify | 59 | 0.10 | 206.530 | 205.930 | 206.830 | ||
| 174 | 2025.12.04 13:40 | buy | 60 | 0.10 | 206.571 | 0.000 | 0.000 | ||
| 175 | 2025.12.04 13:40 | modify | 60 | 0.10 | 206.571 | 205.971 | 206.871 | ||
| 176 | 2025.12.04 14:05 | sell | 61 | 0.10 | 206.555 | 0.000 | 0.000 | ||
| 177 | 2025.12.04 14:05 | modify | 61 | 0.10 | 206.555 | 207.155 | 206.255 | ||
| 178 | 2025.12.04 14:40 | t/p | 57 | 0.10 | 206.758 | 205.858 | 206.758 | 18.99 | 1128.52 |
| 179 | 2025.12.04 14:40 | t/p | 58 | 0.10 | 206.723 | 205.823 | 206.723 | 19.00 | 1147.52 |
| 180 | 2025.12.04 14:45 | t/p | 56 | 0.10 | 206.793 | 205.893 | 206.793 | 19.00 | 1166.52 |
| 181 | 2025.12.04 14:45 | t/p | 59 | 0.10 | 206.830 | 205.930 | 206.830 | 18.99 | 1185.51 |
| 182 | 2025.12.04 14:45 | t/p | 60 | 0.10 | 206.871 | 205.971 | 206.871 | 19.00 | 1204.51 |
| 183 | 2025.12.04 14:45 | sell | 62 | 0.10 | 206.910 | 0.000 | 0.000 | ||
| 184 | 2025.12.04 14:45 | modify | 62 | 0.10 | 206.910 | 207.510 | 206.610 | ||
| 185 | 2025.12.04 15:10 | sell | 63 | 0.10 | 206.845 | 0.000 | 0.000 | ||
| 186 | 2025.12.04 15:10 | modify | 63 | 0.10 | 206.845 | 207.445 | 206.545 | ||
| 187 | 2025.12.04 15:15 | sell | 64 | 0.10 | 206.934 | 0.000 | 0.000 | ||
| 188 | 2025.12.04 15:15 | modify | 64 | 0.10 | 206.934 | 207.534 | 206.634 | ||
| 189 | 2025.12.04 15:20 | sell | 65 | 0.10 | 207.007 | 0.000 | 0.000 | ||
| 190 | 2025.12.04 15:20 | modify | 65 | 0.10 | 207.007 | 207.607 | 206.707 | ||
| 191 | 2025.12.04 15:40 | sell | 66 | 0.10 | 206.875 | 0.000 | 0.000 | ||
| 192 | 2025.12.04 15:40 | modify | 66 | 0.10 | 206.875 | 207.475 | 206.575 | ||
| 193 | 2025.12.04 15:55 | sell | 67 | 0.10 | 206.715 | 0.000 | 0.000 | ||
| 194 | 2025.12.04 15:55 | modify | 67 | 0.10 | 206.715 | 207.315 | 206.415 | ||
| 195 | 2025.12.04 16:00 | sell | 68 | 0.10 | 206.787 | 0.000 | 0.000 | ||
| 196 | 2025.12.04 16:00 | modify | 68 | 0.10 | 206.787 | 207.387 | 206.487 | ||
| 197 | 2025.12.04 16:10 | sell | 69 | 0.10 | 206.765 | 0.000 | 0.000 | ||
| 198 | 2025.12.04 16:10 | modify | 69 | 0.10 | 206.765 | 207.365 | 206.465 | ||
| 199 | 2025.12.04 16:20 | t/p | 65 | 0.10 | 206.707 | 207.607 | 206.707 | 18.99 | 1223.50 |
| 200 | 2025.12.04 16:20 | sell | 70 | 0.10 | 206.680 | 0.000 | 0.000 | ||
| 201 | 2025.12.04 16:20 | modify | 70 | 0.10 | 206.680 | 207.280 | 206.380 | ||
| 202 | 2025.12.04 18:00 | buy | 71 | 0.10 | 206.773 | 0.000 | 0.000 | ||
| 203 | 2025.12.04 18:00 | modify | 71 | 0.10 | 206.773 | 206.173 | 207.073 | ||
| 204 | 2025.12.04 18:20 | buy | 72 | 0.10 | 206.798 | 0.000 | 0.000 | ||
| 205 | 2025.12.04 18:20 | modify | 72 | 0.10 | 206.798 | 206.198 | 207.098 | ||
| 206 | 2025.12.04 18:50 | sell | 73 | 0.10 | 206.820 | 0.000 | 0.000 | ||
| 207 | 2025.12.04 18:50 | modify | 73 | 0.10 | 206.820 | 207.420 | 206.520 | ||
| 208 | 2025.12.04 19:00 | buy | 74 | 0.10 | 206.838 | 0.000 | 0.000 | ||
| 209 | 2025.12.04 19:00 | modify | 74 | 0.10 | 206.838 | 206.238 | 207.138 | ||
| 210 | 2025.12.04 19:05 | buy | 75 | 0.10 | 206.822 | 0.000 | 0.000 | ||
| 211 | 2025.12.04 19:05 | modify | 75 | 0.10 | 206.822 | 206.222 | 207.122 | ||
| 212 | 2025.12.04 21:20 | buy | 76 | 0.10 | 206.726 | 0.000 | 0.000 | ||
| 213 | 2025.12.04 21:20 | modify | 76 | 0.10 | 206.726 | 206.126 | 207.026 | ||
| 214 | 2025.12.04 22:00 | t/p | 62 | 0.10 | 206.610 | 207.510 | 206.610 | 18.99 | 1242.49 |
| 215 | 2025.12.04 22:00 | t/p | 64 | 0.10 | 206.634 | 207.534 | 206.634 | 18.99 | 1261.48 |
| 216 | 2025.12.04 22:00 | t/p | 66 | 0.10 | 206.575 | 207.475 | 206.575 | 18.99 | 1280.47 |
| 217 | 2025.12.04 22:05 | t/p | 63 | 0.10 | 206.545 | 207.445 | 206.545 | 18.99 | 1299.46 |
| 218 | 2025.12.04 22:05 | t/p | 68 | 0.10 | 206.487 | 207.387 | 206.487 | 18.99 | 1318.45 |
| 219 | 2025.12.04 22:05 | t/p | 73 | 0.10 | 206.520 | 207.420 | 206.520 | 18.99 | 1337.44 |
| 220 | 2025.12.04 22:10 | buy | 77 | 0.10 | 206.562 | 0.000 | 0.000 | ||
| 221 | 2025.12.04 22:10 | modify | 77 | 0.10 | 206.562 | 205.962 | 206.862 | ||
| 222 | 2025.12.04 22:20 | buy | 78 | 0.10 | 206.595 | 0.000 | 0.000 | ||
| 223 | 2025.12.04 22:20 | modify | 78 | 0.10 | 206.595 | 205.995 | 206.895 | ||
| 224 | 2025.12.04 22:45 | buy | 79 | 0.10 | 206.610 | 0.000 | 0.000 | ||
| 225 | 2025.12.04 22:45 | modify | 79 | 0.10 | 206.610 | 206.010 | 206.910 | ||
| 226 | 2025.12.04 23:00 | close | 79 | 0.10 | 206.597 | 206.010 | 206.910 | -0.82 | 1336.62 |
| 227 | 2025.12.04 23:00 | close | 78 | 0.10 | 206.597 | 205.995 | 206.895 | 0.13 | 1336.75 |
| 228 | 2025.12.04 23:00 | close | 77 | 0.10 | 206.597 | 205.962 | 206.862 | 2.22 | 1338.97 |
| 229 | 2025.12.04 23:00 | close | 76 | 0.10 | 206.597 | 206.126 | 207.026 | -8.17 | 1330.80 |
| 230 | 2025.12.04 23:00 | close | 75 | 0.10 | 206.597 | 206.222 | 207.122 | -14.25 | 1316.55 |
| 231 | 2025.12.04 23:00 | close | 74 | 0.10 | 206.597 | 206.238 | 207.138 | -15.26 | 1301.29 |
| 232 | 2025.12.04 23:00 | close | 72 | 0.10 | 206.597 | 206.198 | 207.098 | -12.73 | 1288.56 |
| 233 | 2025.12.04 23:00 | close | 71 | 0.10 | 206.597 | 206.173 | 207.073 | -11.14 | 1277.42 |
| 234 | 2025.12.04 23:00 | close | 70 | 0.10 | 206.637 | 207.280 | 206.380 | 2.72 | 1280.14 |
| 235 | 2025.12.04 23:00 | close | 69 | 0.10 | 206.637 | 207.365 | 206.465 | 8.10 | 1288.24 |
| 236 | 2025.12.04 23:00 | close | 67 | 0.10 | 206.637 | 207.315 | 206.415 | 4.93 | 1293.17 |
| 237 | 2025.12.04 23:00 | close | 61 | 0.10 | 206.637 | 207.155 | 206.255 | -5.20 | 1287.97 |
| 238 | 2025.12.05 12:00 | sell | 80 | 0.10 | 206.963 | 0.000 | 0.000 | ||
| 239 | 2025.12.05 12:00 | modify | 80 | 0.10 | 206.963 | 207.563 | 206.663 | ||
| 240 | 2025.12.05 12:10 | sell | 81 | 0.10 | 206.994 | 0.000 | 0.000 | ||
| 241 | 2025.12.05 12:10 | modify | 81 | 0.10 | 206.994 | 207.594 | 206.694 | ||
| 242 | 2025.12.05 12:20 | sell | 82 | 0.10 | 207.032 | 0.000 | 0.000 | ||
| 243 | 2025.12.05 12:20 | modify | 82 | 0.10 | 207.032 | 207.632 | 206.732 | ||
| 244 | 2025.12.05 12:25 | sell | 83 | 0.10 | 207.053 | 0.000 | 0.000 | ||
| 245 | 2025.12.05 12:25 | modify | 83 | 0.10 | 207.053 | 207.653 | 206.753 | ||
| 246 | 2025.12.05 13:10 | sell | 84 | 0.10 | 207.107 | 0.000 | 0.000 | ||
| 247 | 2025.12.05 13:10 | modify | 84 | 0.10 | 207.107 | 207.707 | 206.807 | ||
| 248 | 2025.12.05 13:30 | sell | 85 | 0.10 | 207.080 | 0.000 | 0.000 | ||
| 249 | 2025.12.05 13:30 | modify | 85 | 0.10 | 207.080 | 207.680 | 206.780 | ||
| 250 | 2025.12.05 13:45 | sell | 86 | 0.10 | 207.169 | 0.000 | 0.000 | ||
| 251 | 2025.12.05 13:45 | modify | 86 | 0.10 | 207.169 | 207.769 | 206.869 | ||
| 252 | 2025.12.05 13:55 | sell | 87 | 0.10 | 207.206 | 0.000 | 0.000 | ||
| 253 | 2025.12.05 13:55 | modify | 87 | 0.10 | 207.206 | 207.806 | 206.906 | ||
| 254 | 2025.12.05 14:50 | sell | 88 | 0.10 | 207.131 | 0.000 | 0.000 | ||
| 255 | 2025.12.05 14:50 | modify | 88 | 0.10 | 207.131 | 207.731 | 206.831 | ||
| 256 | 2025.12.05 16:05 | buy | 89 | 0.10 | 207.089 | 0.000 | 0.000 | ||
| 257 | 2025.12.05 16:05 | modify | 89 | 0.10 | 207.089 | 206.489 | 207.389 | ||
| 258 | 2025.12.05 16:15 | buy | 90 | 0.10 | 207.125 | 0.000 | 0.000 | ||
| 259 | 2025.12.05 16:15 | modify | 90 | 0.10 | 207.125 | 206.525 | 207.425 | ||
| 260 | 2025.12.05 16:40 | buy | 91 | 0.10 | 206.970 | 0.000 | 0.000 | ||
| 261 | 2025.12.05 16:40 | modify | 91 | 0.10 | 206.970 | 206.370 | 207.270 | ||
| 262 | 2025.12.05 16:45 | buy | 92 | 0.10 | 206.928 | 0.000 | 0.000 | ||
| 263 | 2025.12.05 16:45 | modify | 92 | 0.10 | 206.928 | 206.328 | 207.228 | ||
| 264 | 2025.12.05 17:05 | t/p | 87 | 0.10 | 206.906 | 207.806 | 206.906 | 18.99 | 1306.96 |
| 265 | 2025.12.05 17:05 | buy | 93 | 0.10 | 206.900 | 0.000 | 0.000 | ||
| 266 | 2025.12.05 17:05 | modify | 93 | 0.10 | 206.900 | 206.300 | 207.200 | ||
| 267 | 2025.12.05 17:10 | buy | 94 | 0.10 | 207.016 | 0.000 | 0.000 | ||
| 268 | 2025.12.05 17:10 | modify | 94 | 0.10 | 207.016 | 206.416 | 207.316 | ||
| 269 | 2025.12.05 18:00 | buy | 95 | 0.10 | 207.045 | 0.000 | 0.000 | ||
| 270 | 2025.12.05 18:00 | modify | 95 | 0.10 | 207.045 | 206.445 | 207.345 | ||
| 271 | 2025.12.05 19:05 | buy | 96 | 0.10 | 207.057 | 0.000 | 0.000 | ||
| 272 | 2025.12.05 19:05 | modify | 96 | 0.10 | 207.057 | 206.457 | 207.357 | ||
| 273 | 2025.12.07 22:04 | t/p | 80 | 0.10 | 206.663 | 207.563 | 206.663 | 18.99 | 1325.95 |
| 274 | 2025.12.07 22:04 | t/p | 81 | 0.10 | 206.694 | 207.594 | 206.694 | 19.00 | 1344.95 |
| 275 | 2025.12.07 22:04 | t/p | 82 | 0.10 | 206.732 | 207.632 | 206.732 | 18.99 | 1363.94 |
| 276 | 2025.12.07 22:04 | t/p | 83 | 0.10 | 206.753 | 207.653 | 206.753 | 18.99 | 1382.93 |
| 277 | 2025.12.07 22:04 | t/p | 84 | 0.10 | 206.807 | 207.707 | 206.807 | 18.99 | 1401.92 |
| 278 | 2025.12.07 22:04 | t/p | 85 | 0.10 | 206.780 | 207.680 | 206.780 | 18.99 | 1420.91 |
| 279 | 2025.12.07 22:04 | t/p | 86 | 0.10 | 206.869 | 207.769 | 206.869 | 19.00 | 1439.91 |
| 280 | 2025.12.07 22:04 | t/p | 88 | 0.10 | 206.831 | 207.731 | 206.831 | 18.99 | 1458.90 |
| 281 | 2025.12.07 22:04 | s/l | 89 | 0.10 | 206.489 | 206.489 | 207.389 | -37.99 | 1420.91 |
| 282 | 2025.12.07 22:04 | s/l | 90 | 0.10 | 206.525 | 206.525 | 207.425 | -37.99 | 1382.92 |
| 283 | 2025.12.07 22:04 | buy | 97 | 0.10 | 206.510 | 0.000 | 0.000 | ||
| 284 | 2025.12.07 22:04 | modify | 97 | 0.10 | 206.510 | 205.910 | 206.810 | ||
| 285 | 2025.12.07 22:05 | buy | 98 | 0.10 | 206.583 | 0.000 | 0.000 | ||
| 286 | 2025.12.07 22:05 | modify | 98 | 0.10 | 206.583 | 205.983 | 206.883 | ||
| 287 | 2025.12.07 22:10 | buy | 99 | 0.10 | 206.657 | 0.000 | 0.000 | ||
| 288 | 2025.12.07 22:10 | modify | 99 | 0.10 | 206.657 | 206.057 | 206.957 | ||
| 289 | 2025.12.07 22:30 | buy | 100 | 0.10 | 206.823 | 0.000 | 0.000 | ||
| 290 | 2025.12.07 22:30 | modify | 100 | 0.10 | 206.823 | 206.223 | 207.123 | ||
| 291 | 2025.12.07 22:35 | t/p | 97 | 0.10 | 206.810 | 205.910 | 206.810 | 19.00 | 1401.92 |
| 292 | 2025.12.07 22:40 | buy | 101 | 0.10 | 206.857 | 0.000 | 0.000 | ||
| 293 | 2025.12.07 22:40 | modify | 101 | 0.10 | 206.857 | 206.257 | 207.157 | ||
| 294 | 2025.12.07 23:00 | close | 101 | 0.10 | 206.850 | 206.257 | 207.157 | -0.44 | 1401.48 |
| 295 | 2025.12.07 23:00 | close | 100 | 0.10 | 206.850 | 206.223 | 207.123 | 1.71 | 1403.19 |
| 296 | 2025.12.07 23:00 | close | 99 | 0.10 | 206.850 | 206.057 | 206.957 | 12.22 | 1415.41 |
| 297 | 2025.12.07 23:00 | close | 98 | 0.10 | 206.850 | 205.983 | 206.883 | 16.91 | 1432.32 |
| 298 | 2025.12.07 23:00 | close | 96 | 0.10 | 206.850 | 206.457 | 207.357 | -13.11 | 1419.21 |
| 299 | 2025.12.07 23:00 | close | 95 | 0.10 | 206.850 | 206.445 | 207.345 | -12.35 | 1406.86 |
| 300 | 2025.12.07 23:00 | close | 94 | 0.10 | 206.850 | 206.416 | 207.316 | -10.51 | 1396.35 |
| 301 | 2025.12.07 23:00 | close | 93 | 0.10 | 206.850 | 206.300 | 207.200 | -3.17 | 1393.18 |
| 302 | 2025.12.07 23:00 | close | 92 | 0.10 | 206.850 | 206.328 | 207.228 | -4.94 | 1388.24 |
| 303 | 2025.12.07 23:00 | close | 91 | 0.10 | 206.850 | 206.370 | 207.270 | -7.60 | 1380.64 |
| 304 | 2025.12.08 12:00 | sell | 102 | 0.10 | 207.207 | 0.000 | 0.000 | ||
| 305 | 2025.12.08 12:00 | modify | 102 | 0.10 | 207.207 | 207.807 | 206.907 | ||
| 306 | 2025.12.08 12:15 | sell | 103 | 0.10 | 207.173 | 0.000 | 0.000 | ||
| 307 | 2025.12.08 12:15 | modify | 103 | 0.10 | 207.173 | 207.773 | 206.873 | ||
| 308 | 2025.12.08 12:20 | sell | 104 | 0.10 | 207.246 | 0.000 | 0.000 | ||
| 309 | 2025.12.08 12:20 | modify | 104 | 0.10 | 207.246 | 207.846 | 206.946 | ||
| 310 | 2025.12.08 12:50 | sell | 105 | 0.10 | 207.262 | 0.000 | 0.000 | ||
| 311 | 2025.12.08 12:50 | modify | 105 | 0.10 | 207.262 | 207.862 | 206.962 | ||
| 312 | 2025.12.08 14:10 | sell | 106 | 0.10 | 207.422 | 0.000 | 0.000 | ||
| 313 | 2025.12.08 14:10 | modify | 106 | 0.10 | 207.422 | 208.022 | 207.122 | ||
| 314 | 2025.12.08 14:25 | sell | 107 | 0.10 | 207.287 | 0.000 | 0.000 | ||
| 315 | 2025.12.08 14:25 | modify | 107 | 0.10 | 207.287 | 207.887 | 206.987 | ||
| 316 | 2025.12.08 14:30 | sell | 108 | 0.10 | 207.359 | 0.000 | 0.000 | ||
| 317 | 2025.12.08 14:30 | modify | 108 | 0.10 | 207.359 | 207.959 | 207.059 | ||
| 318 | 2025.12.08 14:40 | sell | 109 | 0.10 | 207.485 | 0.000 | 0.000 | ||
| 319 | 2025.12.08 14:40 | modify | 109 | 0.10 | 207.485 | 208.085 | 207.185 | ||
| 320 | 2025.12.08 14:45 | sell | 110 | 0.10 | 207.545 | 0.000 | 0.000 | ||
| 321 | 2025.12.08 14:45 | modify | 110 | 0.10 | 207.545 | 208.145 | 207.245 | ||
| 322 | 2025.12.08 18:00 | buy | 111 | 0.10 | 207.550 | 0.000 | 0.000 | ||
| 323 | 2025.12.08 18:00 | modify | 111 | 0.10 | 207.550 | 206.950 | 207.850 | ||
| 324 | 2025.12.08 18:45 | sell | 112 | 0.10 | 207.568 | 0.000 | 0.000 | ||
| 325 | 2025.12.08 18:45 | modify | 112 | 0.10 | 207.568 | 208.168 | 207.268 | ||
| 326 | 2025.12.08 19:00 | buy | 113 | 0.10 | 207.563 | 0.000 | 0.000 | ||
| 327 | 2025.12.08 19:00 | modify | 113 | 0.10 | 207.563 | 206.963 | 207.863 | ||
| 328 | 2025.12.08 19:55 | s/l | 103 | 0.10 | 207.773 | 207.773 | 206.873 | -37.99 | 1342.65 |
| 329 | 2025.12.08 19:55 | sell | 114 | 0.10 | 207.732 | 0.000 | 0.000 | ||
| 330 | 2025.12.08 19:55 | modify | 114 | 0.10 | 207.732 | 208.332 | 207.432 | ||
| 331 | 2025.12.08 20:00 | s/l | 102 | 0.10 | 207.807 | 207.807 | 206.907 | -37.99 | 1304.66 |
| 332 | 2025.12.08 20:10 | sell | 115 | 0.10 | 207.778 | 0.000 | 0.000 | ||
| 333 | 2025.12.08 20:10 | modify | 115 | 0.10 | 207.778 | 208.378 | 207.478 | ||
| 334 | 2025.12.08 21:40 | s/l | 104 | 0.10 | 207.846 | 207.846 | 206.946 | -37.99 | 1266.67 |
| 335 | 2025.12.08 22:00 | sell | 116 | 0.10 | 207.680 | 0.000 | 0.000 | ||
| 336 | 2025.12.08 22:00 | modify | 116 | 0.10 | 207.680 | 208.280 | 207.380 | ||
| 337 | 2025.12.08 22:05 | t/p | 115 | 0.10 | 207.478 | 208.378 | 207.478 | 18.99 | 1285.66 |
| 338 | 2025.12.08 22:05 | buy | 117 | 0.10 | 207.503 | 0.000 | 0.000 | ||
| 339 | 2025.12.08 22:05 | modify | 117 | 0.10 | 207.503 | 206.903 | 207.803 | ||
| 340 | 2025.12.08 22:45 | buy | 118 | 0.10 | 207.680 | 0.000 | 0.000 | ||
| 341 | 2025.12.08 22:45 | modify | 118 | 0.10 | 207.680 | 207.080 | 207.980 | ||
| 342 | 2025.12.08 22:50 | sell | 119 | 0.10 | 207.663 | 0.000 | 0.000 | ||
| 343 | 2025.12.08 22:50 | modify | 119 | 0.10 | 207.663 | 208.263 | 207.363 | ||
| 344 | 2025.12.08 23:00 | close | 119 | 0.10 | 207.673 | 208.263 | 207.363 | -0.64 | 1285.02 |
| 345 | 2025.12.08 23:00 | close | 118 | 0.10 | 207.633 | 207.080 | 207.980 | -2.98 | 1282.04 |
| 346 | 2025.12.08 23:00 | close | 117 | 0.10 | 207.633 | 206.903 | 207.803 | 8.23 | 1290.27 |
| 347 | 2025.12.08 23:00 | close | 116 | 0.10 | 207.673 | 208.280 | 207.380 | 0.44 | 1290.71 |
| 348 | 2025.12.08 23:00 | close | 114 | 0.10 | 207.673 | 208.332 | 207.432 | 3.73 | 1294.44 |
| 349 | 2025.12.08 23:00 | close | 113 | 0.10 | 207.633 | 206.963 | 207.863 | 4.43 | 1298.87 |
| 350 | 2025.12.08 23:00 | close | 112 | 0.10 | 207.673 | 208.168 | 207.268 | -6.65 | 1292.22 |
| 351 | 2025.12.08 23:00 | close | 111 | 0.10 | 207.633 | 206.950 | 207.850 | 5.25 | 1297.47 |
| 352 | 2025.12.08 23:00 | close | 110 | 0.10 | 207.673 | 208.145 | 207.245 | -8.11 | 1289.36 |
| 353 | 2025.12.08 23:00 | close | 109 | 0.10 | 207.673 | 208.085 | 207.185 | -11.91 | 1277.45 |
| 354 | 2025.12.08 23:00 | close | 108 | 0.10 | 207.673 | 207.959 | 207.059 | -19.88 | 1257.57 |
| 355 | 2025.12.08 23:00 | close | 107 | 0.10 | 207.673 | 207.887 | 206.987 | -24.44 | 1233.13 |
| 356 | 2025.12.08 23:00 | close | 106 | 0.10 | 207.673 | 208.022 | 207.122 | -15.90 | 1217.23 |
| 357 | 2025.12.08 23:00 | close | 105 | 0.10 | 207.673 | 207.862 | 206.962 | -26.03 | 1191.20 |
| 358 | 2025.12.09 12:00 | buy | 120 | 0.10 | 208.216 | 0.000 | 0.000 | ||
| 359 | 2025.12.09 12:00 | modify | 120 | 0.10 | 208.216 | 207.616 | 208.516 | ||
| 360 | 2025.12.09 12:15 | buy | 121 | 0.10 | 208.252 | 0.000 | 0.000 | ||
| 361 | 2025.12.09 12:15 | modify | 121 | 0.10 | 208.252 | 207.652 | 208.552 | ||
| 362 | 2025.12.09 12:35 | buy | 122 | 0.10 | 208.182 | 0.000 | 0.000 | ||
| 363 | 2025.12.09 12:35 | modify | 122 | 0.10 | 208.182 | 207.582 | 208.482 | ||
| 364 | 2025.12.09 13:05 | buy | 123 | 0.10 | 208.317 | 0.000 | 0.000 | ||
| 365 | 2025.12.09 13:05 | modify | 123 | 0.10 | 208.317 | 207.717 | 208.617 | ||
| 366 | 2025.12.09 13:10 | buy | 124 | 0.10 | 208.348 | 0.000 | 0.000 | ||
| 367 | 2025.12.09 13:10 | modify | 124 | 0.10 | 208.348 | 207.748 | 208.648 | ||
| 368 | 2025.12.09 13:15 | sell | 125 | 0.10 | 208.333 | 0.000 | 0.000 | ||
| 369 | 2025.12.09 13:15 | modify | 125 | 0.10 | 208.333 | 208.933 | 208.033 | ||
| 370 | 2025.12.09 13:30 | sell | 126 | 0.10 | 208.358 | 0.000 | 0.000 | ||
| 371 | 2025.12.09 13:30 | modify | 126 | 0.10 | 208.358 | 208.958 | 208.058 | ||
| 372 | 2025.12.09 14:30 | sell | 127 | 0.10 | 208.237 | 0.000 | 0.000 | ||
| 373 | 2025.12.09 14:30 | modify | 127 | 0.10 | 208.237 | 208.837 | 207.937 | ||
| 374 | 2025.12.09 14:45 | sell | 128 | 0.10 | 208.303 | 0.000 | 0.000 | ||
| 375 | 2025.12.09 14:45 | modify | 128 | 0.10 | 208.303 | 208.903 | 208.003 | ||
| 376 | 2025.12.09 15:10 | sell | 129 | 0.10 | 208.418 | 0.000 | 0.000 | ||
| 377 | 2025.12.09 15:10 | modify | 129 | 0.10 | 208.418 | 209.018 | 208.118 | ||
| 378 | 2025.12.09 15:20 | t/p | 120 | 0.10 | 208.516 | 207.616 | 208.516 | 19.00 | 1210.20 |
| 379 | 2025.12.09 15:20 | t/p | 122 | 0.10 | 208.482 | 207.582 | 208.482 | 18.99 | 1229.19 |
| 380 | 2025.12.09 15:25 | t/p | 121 | 0.10 | 208.552 | 207.652 | 208.552 | 19.00 | 1248.19 |
| 381 | 2025.12.09 15:25 | sell | 130 | 0.10 | 208.468 | 0.000 | 0.000 | ||
| 382 | 2025.12.09 15:25 | modify | 130 | 0.10 | 208.468 | 209.068 | 208.168 | ||
| 383 | 2025.12.09 16:00 | t/p | 123 | 0.10 | 208.617 | 207.717 | 208.617 | 18.99 | 1267.18 |
| 384 | 2025.12.09 16:00 | sell | 131 | 0.10 | 208.577 | 0.000 | 0.000 | ||
| 385 | 2025.12.09 16:00 | modify | 131 | 0.10 | 208.577 | 209.177 | 208.277 | ||
| 386 | 2025.12.09 16:05 | t/p | 124 | 0.10 | 208.648 | 207.748 | 208.648 | 19.00 | 1286.18 |
| 387 | 2025.12.09 16:05 | sell | 132 | 0.10 | 208.667 | 0.000 | 0.000 | ||
| 388 | 2025.12.09 16:05 | modify | 132 | 0.10 | 208.667 | 209.267 | 208.367 | ||
| 389 | 2025.12.09 16:20 | s/l | 127 | 0.10 | 208.837 | 208.837 | 207.937 | -37.99 | 1248.19 |
| 390 | 2025.12.09 16:25 | s/l | 128 | 0.10 | 208.903 | 208.903 | 208.003 | -37.99 | 1210.20 |
| 391 | 2025.12.09 16:25 | sell | 133 | 0.10 | 208.864 | 0.000 | 0.000 | ||
| 392 | 2025.12.09 16:25 | modify | 133 | 0.10 | 208.864 | 209.464 | 208.564 | ||
| 393 | 2025.12.09 16:30 | s/l | 125 | 0.10 | 208.933 | 208.933 | 208.033 | -37.99 | 1172.21 |
| 394 | 2025.12.09 16:30 | s/l | 126 | 0.10 | 208.958 | 208.958 | 208.058 | -37.99 | 1134.22 |
| 395 | 2025.12.09 16:30 | sell | 134 | 0.10 | 208.901 | 0.000 | 0.000 | ||
| 396 | 2025.12.09 16:30 | modify | 134 | 0.10 | 208.901 | 209.501 | 208.601 | ||
| 397 | 2025.12.09 17:20 | sell | 135 | 0.10 | 208.800 | 0.000 | 0.000 | ||
| 398 | 2025.12.09 17:20 | modify | 135 | 0.10 | 208.800 | 209.400 | 208.500 | ||
| 399 | 2025.12.09 17:30 | sell | 136 | 0.10 | 208.759 | 0.000 | 0.000 | ||
| 400 | 2025.12.09 17:30 | modify | 136 | 0.10 | 208.759 | 209.359 | 208.459 | ||
| 401 | 2025.12.09 18:25 | t/p | 134 | 0.10 | 208.601 | 209.501 | 208.601 | 18.99 | 1153.21 |
| 402 | 2025.12.09 19:20 | sell | 137 | 0.10 | 208.677 | 0.000 | 0.000 | ||
| 403 | 2025.12.09 19:20 | modify | 137 | 0.10 | 208.677 | 209.277 | 208.377 | ||
| 404 | 2025.12.09 19:55 | buy | 138 | 0.10 | 208.623 | 0.000 | 0.000 | ||
| 405 | 2025.12.09 19:55 | modify | 138 | 0.10 | 208.623 | 208.023 | 208.923 | ||
| 406 | 2025.12.09 20:15 | buy | 139 | 0.10 | 208.695 | 0.000 | 0.000 | ||
| 407 | 2025.12.09 20:15 | modify | 139 | 0.10 | 208.695 | 208.095 | 208.995 | ||
| 408 | 2025.12.09 20:45 | buy | 140 | 0.10 | 208.730 | 0.000 | 0.000 | ||
| 409 | 2025.12.09 20:45 | modify | 140 | 0.10 | 208.730 | 208.130 | 209.030 | ||
| 410 | 2025.12.09 20:55 | buy | 141 | 0.10 | 208.666 | 0.000 | 0.000 | ||
| 411 | 2025.12.09 20:55 | modify | 141 | 0.10 | 208.666 | 208.066 | 208.966 | ||
| 412 | 2025.12.09 21:40 | sell | 142 | 0.10 | 208.725 | 0.000 | 0.000 | ||
| 413 | 2025.12.09 21:40 | modify | 142 | 0.10 | 208.725 | 209.325 | 208.425 | ||
| 414 | 2025.12.09 22:00 | t/p | 131 | 0.10 | 208.277 | 209.177 | 208.277 | 19.00 | 1172.21 |
| 415 | 2025.12.09 22:00 | t/p | 132 | 0.10 | 208.367 | 209.267 | 208.367 | 19.00 | 1191.21 |
| 416 | 2025.12.09 22:00 | t/p | 133 | 0.10 | 208.564 | 209.464 | 208.564 | 19.00 | 1210.21 |
| 417 | 2025.12.09 22:00 | t/p | 135 | 0.10 | 208.500 | 209.400 | 208.500 | 19.00 | 1229.21 |
| 418 | 2025.12.09 22:00 | t/p | 136 | 0.10 | 208.459 | 209.359 | 208.459 | 18.99 | 1248.20 |
| 419 | 2025.12.09 22:00 | t/p | 137 | 0.10 | 208.377 | 209.277 | 208.377 | 18.99 | 1267.19 |
| 420 | 2025.12.09 22:00 | t/p | 142 | 0.10 | 208.425 | 209.325 | 208.425 | 19.00 | 1286.19 |
| 421 | 2025.12.09 22:05 | buy | 143 | 0.10 | 208.427 | 0.000 | 0.000 | ||
| 422 | 2025.12.09 22:05 | modify | 143 | 0.10 | 208.427 | 207.827 | 208.727 | ||
| 423 | 2025.12.09 22:10 | buy | 144 | 0.10 | 208.516 | 0.000 | 0.000 | ||
| 424 | 2025.12.09 22:10 | modify | 144 | 0.10 | 208.516 | 207.916 | 208.816 | ||
| 425 | 2025.12.09 23:00 | close | 144 | 0.10 | 208.565 | 207.916 | 208.816 | 3.10 | 1289.29 |
| 426 | 2025.12.09 23:00 | close | 143 | 0.10 | 208.565 | 207.827 | 208.727 | 8.74 | 1298.03 |
| 427 | 2025.12.09 23:00 | close | 141 | 0.10 | 208.565 | 208.066 | 208.966 | -6.40 | 1291.63 |
| 428 | 2025.12.09 23:00 | close | 140 | 0.10 | 208.565 | 208.130 | 209.030 | -10.45 | 1281.18 |
| 429 | 2025.12.09 23:00 | close | 139 | 0.10 | 208.565 | 208.095 | 208.995 | -8.23 | 1272.95 |
| 430 | 2025.12.09 23:00 | close | 138 | 0.10 | 208.565 | 208.023 | 208.923 | -3.67 | 1269.28 |
| 431 | 2025.12.09 23:00 | close | 130 | 0.10 | 208.605 | 209.068 | 208.168 | -8.67 | 1260.61 |
| 432 | 2025.12.09 23:00 | close | 129 | 0.10 | 208.605 | 209.018 | 208.118 | -11.84 | 1248.77 |
| 433 | 2025.12.10 12:00 | buy | 145 | 0.10 | 208.619 | 0.000 | 0.000 | ||
| 434 | 2025.12.10 12:00 | modify | 145 | 0.10 | 208.619 | 208.019 | 208.919 | ||
| 435 | 2025.12.10 12:15 | buy | 146 | 0.10 | 208.679 | 0.000 | 0.000 | ||
| 436 | 2025.12.10 12:15 | modify | 146 | 0.10 | 208.679 | 208.079 | 208.979 | ||
| 437 | 2025.12.10 12:25 | buy | 147 | 0.10 | 208.642 | 0.000 | 0.000 | ||
| 438 | 2025.12.10 12:25 | modify | 147 | 0.10 | 208.642 | 208.042 | 208.942 | ||
| 439 | 2025.12.10 13:20 | buy | 148 | 0.10 | 208.529 | 0.000 | 0.000 | ||
| 440 | 2025.12.10 13:20 | modify | 148 | 0.10 | 208.529 | 207.929 | 208.829 | ||
| 441 | 2025.12.10 13:40 | buy | 149 | 0.10 | 208.589 | 0.000 | 0.000 | ||
| 442 | 2025.12.10 13:40 | modify | 149 | 0.10 | 208.589 | 207.989 | 208.889 | ||
| 443 | 2025.12.10 14:05 | buy | 150 | 0.10 | 208.694 | 0.000 | 0.000 | ||
| 444 | 2025.12.10 14:05 | modify | 150 | 0.10 | 208.694 | 208.094 | 208.994 | ||
| 445 | 2025.12.10 14:25 | sell | 151 | 0.10 | 208.709 | 0.000 | 0.000 | ||
| 446 | 2025.12.10 14:25 | modify | 151 | 0.10 | 208.709 | 209.309 | 208.409 | ||
| 447 | 2025.12.10 14:30 | sell | 152 | 0.10 | 208.734 | 0.000 | 0.000 | ||
| 448 | 2025.12.10 14:30 | modify | 152 | 0.10 | 208.734 | 209.334 | 208.434 | ||
| 449 | 2025.12.10 15:10 | buy | 153 | 0.10 | 208.499 | 0.000 | 0.000 | ||
| 450 | 2025.12.10 15:10 | modify | 153 | 0.10 | 208.499 | 207.899 | 208.799 | ||
| 451 | 2025.12.10 15:30 | t/p | 151 | 0.10 | 208.409 | 209.309 | 208.409 | 18.99 | 1267.76 |
| 452 | 2025.12.10 15:30 | t/p | 152 | 0.10 | 208.434 | 209.334 | 208.434 | 19.00 | 1286.76 |
| 453 | 2025.12.10 15:30 | buy | 154 | 0.10 | 208.432 | 0.000 | 0.000 | ||
| 454 | 2025.12.10 15:30 | modify | 154 | 0.10 | 208.432 | 207.832 | 208.732 | ||
| 455 | 2025.12.10 16:15 | buy | 155 | 0.10 | 208.477 | 0.000 | 0.000 | ||
| 456 | 2025.12.10 16:15 | modify | 155 | 0.10 | 208.477 | 207.877 | 208.777 | ||
| 457 | 2025.12.10 18:05 | sell | 156 | 0.10 | 208.617 | 0.000 | 0.000 | ||
| 458 | 2025.12.10 18:05 | modify | 156 | 0.10 | 208.617 | 209.217 | 208.317 | ||
| 459 | 2025.12.10 18:30 | sell | 157 | 0.10 | 208.641 | 0.000 | 0.000 | ||
| 460 | 2025.12.10 18:30 | modify | 157 | 0.10 | 208.641 | 209.241 | 208.341 | ||
| 461 | 2025.12.10 19:00 | sell | 158 | 0.10 | 208.567 | 0.000 | 0.000 | ||
| 462 | 2025.12.10 19:00 | modify | 158 | 0.10 | 208.567 | 209.167 | 208.267 | ||
| 463 | 2025.12.10 19:15 | t/p | 154 | 0.10 | 208.732 | 207.832 | 208.732 | 19.00 | 1305.76 |
| 464 | 2025.12.10 19:15 | sell | 159 | 0.10 | 208.768 | 0.000 | 0.000 | ||
| 465 | 2025.12.10 19:15 | modify | 159 | 0.10 | 208.768 | 209.368 | 208.468 | ||
| 466 | 2025.12.10 19:20 | t/p | 155 | 0.10 | 208.777 | 207.877 | 208.777 | 19.00 | 1324.76 |
| 467 | 2025.12.10 19:25 | t/p | 153 | 0.10 | 208.799 | 207.899 | 208.799 | 19.00 | 1343.76 |
| 468 | 2025.12.10 19:25 | sell | 160 | 0.10 | 208.798 | 0.000 | 0.000 | ||
| 469 | 2025.12.10 19:25 | modify | 160 | 0.10 | 208.798 | 209.398 | 208.498 | ||
| 470 | 2025.12.10 19:35 | sell | 161 | 0.10 | 208.726 | 0.000 | 0.000 | ||
| 471 | 2025.12.10 19:35 | modify | 161 | 0.10 | 208.726 | 209.326 | 208.426 | ||
| 472 | 2025.12.10 19:45 | t/p | 148 | 0.10 | 208.829 | 207.929 | 208.829 | 19.00 | 1362.76 |
| 473 | 2025.12.10 20:00 | sell | 162 | 0.10 | 208.829 | 0.000 | 0.000 | ||
| 474 | 2025.12.10 20:00 | modify | 162 | 0.10 | 208.829 | 209.429 | 208.529 | ||
| 475 | 2025.12.10 20:40 | sell | 163 | 0.10 | 208.713 | 0.000 | 0.000 | ||
| 476 | 2025.12.10 20:40 | modify | 163 | 0.10 | 208.713 | 209.313 | 208.413 | ||
| 477 | 2025.12.10 21:50 | t/p | 149 | 0.10 | 208.889 | 207.989 | 208.889 | 19.00 | 1381.76 |
| 478 | 2025.12.10 21:55 | sell | 164 | 0.10 | 208.879 | 0.000 | 0.000 | ||
| 479 | 2025.12.10 21:55 | modify | 164 | 0.10 | 208.879 | 209.479 | 208.579 | ||
| 480 | 2025.12.10 22:00 | t/p | 159 | 0.10 | 208.468 | 209.368 | 208.468 | 18.99 | 1400.75 |
| 481 | 2025.12.10 22:00 | t/p | 160 | 0.10 | 208.498 | 209.398 | 208.498 | 18.99 | 1419.74 |
| 482 | 2025.12.10 22:00 | t/p | 162 | 0.10 | 208.529 | 209.429 | 208.529 | 18.99 | 1438.73 |
| 483 | 2025.12.10 22:00 | t/p | 164 | 0.10 | 208.579 | 209.479 | 208.579 | 19.00 | 1457.73 |
| 484 | 2025.12.10 22:15 | buy | 165 | 0.10 | 208.600 | 0.000 | 0.000 | ||
| 485 | 2025.12.10 22:15 | modify | 165 | 0.10 | 208.600 | 208.000 | 208.900 | ||
| 486 | 2025.12.10 23:00 | close | 165 | 0.10 | 208.728 | 208.000 | 208.900 | 8.10 | 1465.83 |
| 487 | 2025.12.10 23:00 | close | 163 | 0.10 | 208.768 | 209.313 | 208.413 | -3.48 | 1462.35 |
| 488 | 2025.12.10 23:00 | close | 161 | 0.10 | 208.768 | 209.326 | 208.426 | -2.66 | 1459.69 |
| 489 | 2025.12.10 23:00 | close | 158 | 0.10 | 208.768 | 209.167 | 208.267 | -12.73 | 1446.96 |
| 490 | 2025.12.10 23:00 | close | 157 | 0.10 | 208.768 | 209.241 | 208.341 | -8.04 | 1438.92 |
| 491 | 2025.12.10 23:00 | close | 156 | 0.10 | 208.768 | 209.217 | 208.317 | -9.56 | 1429.36 |
| 492 | 2025.12.10 23:00 | close | 150 | 0.10 | 208.728 | 208.094 | 208.994 | 2.15 | 1431.51 |
| 493 | 2025.12.10 23:00 | close | 147 | 0.10 | 208.728 | 208.042 | 208.942 | 5.44 | 1436.95 |
| 494 | 2025.12.10 23:00 | close | 146 | 0.10 | 208.728 | 208.079 | 208.979 | 3.10 | 1440.05 |
| 495 | 2025.12.10 23:00 | close | 145 | 0.10 | 208.728 | 208.019 | 208.919 | 6.90 | 1446.95 |
| 496 | 2025.12.11 12:00 | sell | 166 | 0.10 | 208.497 | 0.000 | 0.000 | ||
| 497 | 2025.12.11 12:00 | modify | 166 | 0.10 | 208.497 | 209.097 | 208.197 | ||
| 498 | 2025.12.11 12:10 | buy | 167 | 0.10 | 208.497 | 0.000 | 0.000 | ||
| 499 | 2025.12.11 12:10 | modify | 167 | 0.10 | 208.497 | 207.897 | 208.797 | ||
| 500 | 2025.12.11 12:20 | buy | 168 | 0.10 | 208.439 | 0.000 | 0.000 | ||
| 501 | 2025.12.11 12:20 | modify | 168 | 0.10 | 208.439 | 207.839 | 208.739 | ||
| 502 | 2025.12.11 12:35 | buy | 169 | 0.10 | 208.415 | 0.000 | 0.000 | ||
| 503 | 2025.12.11 12:35 | modify | 169 | 0.10 | 208.415 | 207.815 | 208.715 | ||
| 504 | 2025.12.11 12:55 | buy | 170 | 0.10 | 208.303 | 0.000 | 0.000 | ||
| 505 | 2025.12.11 12:55 | modify | 170 | 0.10 | 208.303 | 207.703 | 208.603 | ||
| 506 | 2025.12.11 13:25 | buy | 171 | 0.10 | 208.331 | 0.000 | 0.000 | ||
| 507 | 2025.12.11 13:25 | modify | 171 | 0.10 | 208.331 | 207.731 | 208.631 | ||
| 508 | 2025.12.11 13:35 | t/p | 166 | 0.10 | 208.197 | 209.097 | 208.197 | 18.99 | 1465.94 |
| 509 | 2025.12.11 13:35 | buy | 172 | 0.10 | 208.262 | 0.000 | 0.000 | ||
| 510 | 2025.12.11 13:35 | modify | 172 | 0.10 | 208.262 | 207.662 | 208.562 | ||
| 511 | 2025.12.11 14:00 | buy | 173 | 0.10 | 208.231 | 0.000 | 0.000 | ||
| 512 | 2025.12.11 14:00 | modify | 173 | 0.10 | 208.231 | 207.631 | 208.531 | ||
| 513 | 2025.12.11 14:20 | buy | 174 | 0.10 | 208.203 | 0.000 | 0.000 | ||
| 514 | 2025.12.11 14:20 | modify | 174 | 0.10 | 208.203 | 207.603 | 208.503 | ||
| 515 | 2025.12.11 14:30 | buy | 175 | 0.10 | 208.145 | 0.000 | 0.000 | ||
| 516 | 2025.12.11 14:30 | modify | 175 | 0.10 | 208.145 | 207.545 | 208.445 | ||
| 517 | 2025.12.11 16:00 | t/p | 175 | 0.10 | 208.445 | 207.545 | 208.445 | 19.00 | 1484.94 |
| 518 | 2025.12.11 16:10 | sell | 176 | 0.10 | 208.338 | 0.000 | 0.000 | ||
| 519 | 2025.12.11 16:10 | modify | 176 | 0.10 | 208.338 | 208.938 | 208.038 | ||
| 520 | 2025.12.11 16:15 | sell | 177 | 0.10 | 208.308 | 0.000 | 0.000 | ||
| 521 | 2025.12.11 16:15 | modify | 177 | 0.10 | 208.308 | 208.908 | 208.008 | ||
| 522 | 2025.12.11 16:45 | sell | 178 | 0.10 | 208.418 | 0.000 | 0.000 | ||
| 523 | 2025.12.11 16:45 | modify | 178 | 0.10 | 208.418 | 209.018 | 208.118 | ||
| 524 | 2025.12.11 17:05 | sell | 179 | 0.10 | 208.278 | 0.000 | 0.000 | ||
| 525 | 2025.12.11 17:05 | modify | 179 | 0.10 | 208.278 | 208.878 | 207.978 | ||
| 526 | 2025.12.11 18:30 | sell | 180 | 0.10 | 208.438 | 0.000 | 0.000 | ||
| 527 | 2025.12.11 18:30 | modify | 180 | 0.10 | 208.438 | 209.038 | 208.138 | ||
| 528 | 2025.12.11 18:40 | sell | 181 | 0.10 | 208.475 | 0.000 | 0.000 | ||
| 529 | 2025.12.11 18:40 | modify | 181 | 0.10 | 208.475 | 209.075 | 208.175 | ||
| 530 | 2025.12.11 20:50 | buy | 182 | 0.10 | 208.358 | 0.000 | 0.000 | ||
| 531 | 2025.12.11 20:50 | modify | 182 | 0.10 | 208.358 | 207.758 | 208.658 | ||
| 532 | 2025.12.11 21:00 | sell | 183 | 0.10 | 208.391 | 0.000 | 0.000 | ||
| 533 | 2025.12.11 21:00 | modify | 183 | 0.10 | 208.391 | 208.991 | 208.091 | ||
| 534 | 2025.12.11 23:00 | close | 183 | 0.10 | 208.296 | 208.991 | 208.091 | 6.01 | 1490.95 |
| 535 | 2025.12.11 23:00 | close | 182 | 0.10 | 208.256 | 207.758 | 208.658 | -6.46 | 1484.49 |
| 536 | 2025.12.11 23:00 | close | 181 | 0.10 | 208.296 | 209.075 | 208.175 | 11.33 | 1495.82 |
| 537 | 2025.12.11 23:00 | close | 180 | 0.10 | 208.296 | 209.038 | 208.138 | 8.99 | 1504.81 |
| 538 | 2025.12.11 23:00 | close | 179 | 0.10 | 208.296 | 208.878 | 207.978 | -1.14 | 1503.67 |
| 539 | 2025.12.11 23:00 | close | 178 | 0.10 | 208.296 | 209.018 | 208.118 | 7.72 | 1511.39 |
| 540 | 2025.12.11 23:00 | close | 177 | 0.10 | 208.296 | 208.908 | 208.008 | 0.76 | 1512.15 |
| 541 | 2025.12.11 23:00 | close | 176 | 0.10 | 208.296 | 208.938 | 208.038 | 2.66 | 1514.81 |
| 542 | 2025.12.11 23:00 | close | 174 | 0.10 | 208.256 | 207.603 | 208.503 | 3.35 | 1518.16 |
| 543 | 2025.12.11 23:00 | close | 173 | 0.10 | 208.256 | 207.631 | 208.531 | 1.58 | 1519.74 |
| 544 | 2025.12.11 23:00 | close | 172 | 0.10 | 208.256 | 207.662 | 208.562 | -0.38 | 1519.36 |
| 545 | 2025.12.11 23:00 | close | 171 | 0.10 | 208.256 | 207.731 | 208.631 | -4.75 | 1514.61 |
| 546 | 2025.12.11 23:00 | close | 170 | 0.10 | 208.256 | 207.703 | 208.603 | -2.98 | 1511.63 |
| 547 | 2025.12.11 23:00 | close | 169 | 0.10 | 208.256 | 207.815 | 208.715 | -10.07 | 1501.56 |
| 548 | 2025.12.11 23:00 | close | 168 | 0.10 | 208.256 | 207.839 | 208.739 | -11.59 | 1489.97 |
| 549 | 2025.12.11 23:00 | close | 167 | 0.10 | 208.256 | 207.897 | 208.797 | -15.26 | 1474.71 |
| 550 | 2025.12.12 12:00 | sell | 184 | 0.10 | 208.531 | 0.000 | 0.000 | ||
| 551 | 2025.12.12 12:00 | modify | 184 | 0.10 | 208.531 | 209.131 | 208.231 | ||
| 552 | 2025.12.12 12:05 | buy | 185 | 0.10 | 208.508 | 0.000 | 0.000 | ||
| 553 | 2025.12.12 12:05 | modify | 185 | 0.10 | 208.508 | 207.908 | 208.808 | ||
| 554 | 2025.12.12 12:20 | buy | 186 | 0.10 | 208.527 | 0.000 | 0.000 | ||
| 555 | 2025.12.12 12:20 | modify | 186 | 0.10 | 208.527 | 207.927 | 208.827 | ||
| 556 | 2025.12.12 12:25 | sell | 187 | 0.10 | 208.504 | 0.000 | 0.000 | ||
| 557 | 2025.12.12 12:25 | modify | 187 | 0.10 | 208.504 | 209.104 | 208.204 | ||
| 558 | 2025.12.12 12:40 | sell | 188 | 0.10 | 208.570 | 0.000 | 0.000 | ||
| 559 | 2025.12.12 12:40 | modify | 188 | 0.10 | 208.570 | 209.170 | 208.270 | ||
| 560 | 2025.12.12 12:45 | sell | 189 | 0.10 | 208.623 | 0.000 | 0.000 | ||
| 561 | 2025.12.12 12:45 | modify | 189 | 0.10 | 208.623 | 209.223 | 208.323 | ||
| 562 | 2025.12.12 12:50 | sell | 190 | 0.10 | 208.656 | 0.000 | 0.000 | ||
| 563 | 2025.12.12 12:50 | modify | 190 | 0.10 | 208.656 | 209.256 | 208.356 | ||
| 564 | 2025.12.12 13:55 | buy | 191 | 0.10 | 208.566 | 0.000 | 0.000 | ||
| 565 | 2025.12.12 13:55 | modify | 191 | 0.10 | 208.566 | 207.966 | 208.866 | ||
| 566 | 2025.12.12 14:15 | buy | 192 | 0.10 | 208.606 | 0.000 | 0.000 | ||
| 567 | 2025.12.12 14:15 | modify | 192 | 0.10 | 208.606 | 208.006 | 208.906 | ||
| 568 | 2025.12.12 14:20 | sell | 193 | 0.10 | 208.600 | 0.000 | 0.000 | ||
| 569 | 2025.12.12 14:20 | modify | 193 | 0.10 | 208.600 | 209.200 | 208.300 | ||
| 570 | 2025.12.12 14:35 | buy | 194 | 0.10 | 208.627 | 0.000 | 0.000 | ||
| 571 | 2025.12.12 14:35 | modify | 194 | 0.10 | 208.627 | 208.027 | 208.927 | ||
| 572 | 2025.12.12 14:55 | buy | 195 | 0.10 | 208.477 | 0.000 | 0.000 | ||
| 573 | 2025.12.12 14:55 | modify | 195 | 0.10 | 208.477 | 207.877 | 208.777 | ||
| 574 | 2025.12.12 15:25 | t/p | 190 | 0.10 | 208.356 | 209.256 | 208.356 | 18.99 | 1493.70 |
| 575 | 2025.12.12 15:30 | t/p | 189 | 0.10 | 208.323 | 209.223 | 208.323 | 18.99 | 1512.69 |
| 576 | 2025.12.12 15:30 | t/p | 193 | 0.10 | 208.300 | 209.200 | 208.300 | 18.99 | 1531.68 |
| 577 | 2025.12.12 15:55 | buy | 196 | 0.10 | 208.376 | 0.000 | 0.000 | ||
| 578 | 2025.12.12 15:55 | modify | 196 | 0.10 | 208.376 | 207.776 | 208.676 | ||
| 579 | 2025.12.12 16:00 | t/p | 184 | 0.10 | 208.231 | 209.131 | 208.231 | 19.00 | 1550.68 |
| 580 | 2025.12.12 16:00 | t/p | 187 | 0.10 | 208.204 | 209.104 | 208.204 | 19.00 | 1569.68 |
| 581 | 2025.12.12 16:00 | t/p | 188 | 0.10 | 208.270 | 209.170 | 208.270 | 18.99 | 1588.67 |
| 582 | 2025.12.12 16:05 | buy | 197 | 0.10 | 208.119 | 0.000 | 0.000 | ||
| 583 | 2025.12.12 16:05 | modify | 197 | 0.10 | 208.119 | 207.519 | 208.419 | ||
| 584 | 2025.12.12 16:10 | buy | 198 | 0.10 | 208.081 | 0.000 | 0.000 | ||
| 585 | 2025.12.12 16:10 | modify | 198 | 0.10 | 208.081 | 207.481 | 208.381 | ||
| 586 | 2025.12.12 16:15 | s/l | 191 | 0.10 | 207.966 | 207.966 | 208.866 | -37.99 | 1550.68 |
| 587 | 2025.12.12 16:15 | s/l | 192 | 0.10 | 208.006 | 208.006 | 208.906 | -38.00 | 1512.68 |
| 588 | 2025.12.12 16:15 | s/l | 194 | 0.10 | 208.027 | 208.027 | 208.927 | -38.00 | 1474.68 |
| 589 | 2025.12.12 16:25 | s/l | 185 | 0.10 | 207.908 | 207.908 | 208.808 | -37.99 | 1436.69 |
| 590 | 2025.12.12 16:25 | s/l | 186 | 0.10 | 207.927 | 207.927 | 208.827 | -37.99 | 1398.70 |
| 591 | 2025.12.12 16:25 | buy | 199 | 0.10 | 207.995 | 0.000 | 0.000 | ||
| 592 | 2025.12.12 16:25 | modify | 199 | 0.10 | 207.995 | 207.395 | 208.295 | ||
| 593 | 2025.12.12 16:30 | buy | 200 | 0.10 | 208.074 | 0.000 | 0.000 | ||
| 594 | 2025.12.12 16:30 | modify | 200 | 0.10 | 208.074 | 207.474 | 208.374 | ||
| 595 | 2025.12.12 16:40 | s/l | 195 | 0.10 | 207.877 | 207.877 | 208.777 | -38.00 | 1360.70 |
| 596 | 2025.12.12 16:40 | buy | 201 | 0.10 | 207.985 | 0.000 | 0.000 | ||
| 597 | 2025.12.12 16:40 | modify | 201 | 0.10 | 207.985 | 207.385 | 208.285 | ||
| 598 | 2025.12.12 17:15 | buy | 202 | 0.10 | 208.195 | 0.000 | 0.000 | ||
| 599 | 2025.12.12 17:15 | modify | 202 | 0.10 | 208.195 | 207.595 | 208.495 | ||
| 600 | 2025.12.12 17:20 | buy | 203 | 0.10 | 208.274 | 0.000 | 0.000 | ||
| 601 | 2025.12.12 17:20 | modify | 203 | 0.10 | 208.274 | 207.674 | 208.574 | ||
| 602 | 2025.12.12 17:30 | buy | 204 | 0.10 | 208.201 | 0.000 | 0.000 | ||
| 603 | 2025.12.12 17:30 | modify | 204 | 0.10 | 208.201 | 207.601 | 208.501 | ||
| 604 | 2025.12.12 17:35 | buy | 205 | 0.10 | 208.246 | 0.000 | 0.000 | ||
| 605 | 2025.12.12 17:35 | modify | 205 | 0.10 | 208.246 | 207.646 | 208.546 | ||
| 606 | 2025.12.12 17:40 | t/p | 199 | 0.10 | 208.295 | 207.395 | 208.295 | 18.99 | 1379.69 |
| 607 | 2025.12.12 17:40 | t/p | 201 | 0.10 | 208.285 | 207.385 | 208.285 | 19.00 | 1398.69 |
| 608 | 2025.12.12 18:05 | t/p | 198 | 0.10 | 208.381 | 207.481 | 208.381 | 19.00 | 1417.69 |
| 609 | 2025.12.12 18:05 | t/p | 200 | 0.10 | 208.374 | 207.474 | 208.374 | 19.00 | 1436.69 |
| 610 | 2025.12.12 18:25 | buy | 206 | 0.10 | 208.352 | 0.000 | 0.000 | ||
| 611 | 2025.12.12 18:25 | modify | 206 | 0.10 | 208.352 | 207.752 | 208.652 | ||
| 612 | 2025.12.12 18:35 | buy | 207 | 0.10 | 208.293 | 0.000 | 0.000 | ||
| 613 | 2025.12.12 18:35 | modify | 207 | 0.10 | 208.293 | 207.693 | 208.593 | ||
| 614 | 2025.12.12 19:30 | sell | 208 | 0.10 | 208.270 | 0.000 | 0.000 | ||
| 615 | 2025.12.12 19:30 | modify | 208 | 0.10 | 208.270 | 208.870 | 207.970 | ||
| 616 | 2025.12.12 20:05 | sell | 209 | 0.10 | 208.393 | 0.000 | 0.000 | ||
| 617 | 2025.12.12 20:05 | modify | 209 | 0.10 | 208.393 | 208.993 | 208.093 | ||
| 618 | 2025.12.12 20:10 | sell | 210 | 0.10 | 208.347 | 0.000 | 0.000 | ||
| 619 | 2025.12.12 20:10 | modify | 210 | 0.10 | 208.347 | 208.947 | 208.047 | ||
| 620 | 2025.12.12 20:30 | sell | 211 | 0.10 | 208.320 | 0.000 | 0.000 | ||
| 621 | 2025.12.12 20:30 | modify | 211 | 0.10 | 208.320 | 208.920 | 208.020 | ||
| 622 | 2025.12.12 20:50 | t/p | 197 | 0.10 | 208.419 | 207.519 | 208.419 | 19.00 | 1455.69 |
| 623 | 2025.12.12 21:30 | sell | 212 | 0.10 | 208.281 | 0.000 | 0.000 | ||
| 624 | 2025.12.12 21:30 | modify | 212 | 0.10 | 208.281 | 208.881 | 207.981 | ||
| 625 | 2025.12.14 23:00 | close | 212 | 0.10 | 208.300 | 208.881 | 207.981 | -1.20 | 1454.49 |
| 626 | 2025.12.14 23:00 | close | 211 | 0.10 | 208.300 | 208.920 | 208.020 | 1.27 | 1455.76 |
| 627 | 2025.12.14 23:00 | close | 210 | 0.10 | 208.300 | 208.947 | 208.047 | 2.98 | 1458.74 |
| 628 | 2025.12.14 23:00 | close | 209 | 0.10 | 208.300 | 208.993 | 208.093 | 5.89 | 1464.63 |
| 629 | 2025.12.14 23:00 | close | 208 | 0.10 | 208.300 | 208.870 | 207.970 | -1.90 | 1462.73 |
| 630 | 2025.12.14 23:00 | close | 207 | 0.10 | 208.260 | 207.693 | 208.593 | -2.09 | 1460.64 |
| 631 | 2025.12.14 23:00 | close | 206 | 0.10 | 208.260 | 207.752 | 208.652 | -5.82 | 1454.82 |
| 632 | 2025.12.14 23:00 | close | 205 | 0.10 | 208.260 | 207.646 | 208.546 | 0.89 | 1455.71 |
| 633 | 2025.12.14 23:00 | close | 204 | 0.10 | 208.260 | 207.601 | 208.501 | 3.74 | 1459.45 |
| 634 | 2025.12.14 23:00 | close | 203 | 0.10 | 208.260 | 207.674 | 208.574 | -0.88 | 1458.57 |
| 635 | 2025.12.14 23:00 | close | 202 | 0.10 | 208.260 | 207.595 | 208.495 | 4.12 | 1462.69 |
| 636 | 2025.12.14 23:00 | close | 196 | 0.10 | 208.260 | 207.776 | 208.676 | -7.34 | 1455.35 |
| 637 | 2025.12.15 12:00 | buy | 213 | 0.10 | 207.372 | 0.000 | 0.000 | ||
| 638 | 2025.12.15 12:00 | modify | 213 | 0.10 | 207.372 | 206.772 | 207.672 | ||
| 639 | 2025.12.15 12:30 | sell | 214 | 0.10 | 207.572 | 0.000 | 0.000 | ||
| 640 | 2025.12.15 12:30 | modify | 214 | 0.10 | 207.572 | 208.172 | 207.272 | ||
| 641 | 2025.12.15 12:40 | sell | 215 | 0.10 | 207.612 | 0.000 | 0.000 | ||
| 642 | 2025.12.15 12:40 | modify | 215 | 0.10 | 207.612 | 208.212 | 207.312 | ||
| 643 | 2025.12.15 12:45 | sell | 216 | 0.10 | 207.640 | 0.000 | 0.000 | ||
| 644 | 2025.12.15 12:45 | modify | 216 | 0.10 | 207.640 | 208.240 | 207.340 | ||
| 645 | 2025.12.15 13:10 | t/p | 213 | 0.10 | 207.672 | 206.772 | 207.672 | 18.99 | 1474.34 |
| 646 | 2025.12.15 13:10 | sell | 217 | 0.10 | 207.670 | 0.000 | 0.000 | ||
| 647 | 2025.12.15 13:10 | modify | 217 | 0.10 | 207.670 | 208.270 | 207.370 | ||
| 648 | 2025.12.15 13:35 | sell | 218 | 0.10 | 207.539 | 0.000 | 0.000 | ||
| 649 | 2025.12.15 13:35 | modify | 218 | 0.10 | 207.539 | 208.139 | 207.239 | ||
| 650 | 2025.12.15 13:50 | sell | 219 | 0.10 | 207.724 | 0.000 | 0.000 | ||
| 651 | 2025.12.15 13:50 | modify | 219 | 0.10 | 207.724 | 208.324 | 207.424 | ||
| 652 | 2025.12.15 14:10 | sell | 220 | 0.10 | 207.693 | 0.000 | 0.000 | ||
| 653 | 2025.12.15 14:10 | modify | 220 | 0.10 | 207.693 | 208.293 | 207.393 | ||
| 654 | 2025.12.15 14:35 | sell | 221 | 0.10 | 207.500 | 0.000 | 0.000 | ||
| 655 | 2025.12.15 14:35 | modify | 221 | 0.10 | 207.500 | 208.100 | 207.200 | ||
| 656 | 2025.12.15 15:00 | buy | 222 | 0.10 | 207.563 | 0.000 | 0.000 | ||
| 657 | 2025.12.15 15:00 | modify | 222 | 0.10 | 207.563 | 206.963 | 207.863 | ||
| 658 | 2025.12.15 15:25 | buy | 223 | 0.10 | 207.448 | 0.000 | 0.000 | ||
| 659 | 2025.12.15 15:25 | modify | 223 | 0.10 | 207.448 | 206.848 | 207.748 | ||
| 660 | 2025.12.15 15:30 | t/p | 219 | 0.10 | 207.424 | 208.324 | 207.424 | 18.99 | 1493.33 |
| 661 | 2025.12.15 15:45 | buy | 224 | 0.10 | 207.536 | 0.000 | 0.000 | ||
| 662 | 2025.12.15 15:45 | modify | 224 | 0.10 | 207.536 | 206.936 | 207.836 | ||
| 663 | 2025.12.15 16:00 | t/p | 223 | 0.10 | 207.748 | 206.848 | 207.748 | 19.00 | 1512.33 |
| 664 | 2025.12.15 16:00 | sell | 225 | 0.10 | 207.824 | 0.000 | 0.000 | ||
| 665 | 2025.12.15 16:00 | modify | 225 | 0.10 | 207.824 | 208.424 | 207.524 | ||
| 666 | 2025.12.15 16:05 | t/p | 222 | 0.10 | 207.863 | 206.963 | 207.863 | 19.00 | 1531.33 |
| 667 | 2025.12.15 16:05 | t/p | 224 | 0.10 | 207.836 | 206.936 | 207.836 | 19.00 | 1550.33 |
| 668 | 2025.12.15 16:05 | sell | 226 | 0.10 | 207.780 | 0.000 | 0.000 | ||
| 669 | 2025.12.15 16:05 | modify | 226 | 0.10 | 207.780 | 208.380 | 207.480 | ||
| 670 | 2025.12.15 16:50 | sell | 227 | 0.10 | 207.760 | 0.000 | 0.000 | ||
| 671 | 2025.12.15 16:50 | modify | 227 | 0.10 | 207.760 | 208.360 | 207.460 | ||
| 672 | 2025.12.15 17:20 | sell | 228 | 0.10 | 207.724 | 0.000 | 0.000 | ||
| 673 | 2025.12.15 17:20 | modify | 228 | 0.10 | 207.724 | 208.324 | 207.424 | ||
| 674 | 2025.12.15 17:55 | buy | 229 | 0.10 | 207.631 | 0.000 | 0.000 | ||
| 675 | 2025.12.15 17:55 | modify | 229 | 0.10 | 207.631 | 207.031 | 207.931 | ||
| 676 | 2025.12.15 18:05 | buy | 230 | 0.10 | 207.686 | 0.000 | 0.000 | ||
| 677 | 2025.12.15 18:05 | modify | 230 | 0.10 | 207.686 | 207.086 | 207.986 | ||
| 678 | 2025.12.15 19:20 | buy | 231 | 0.10 | 207.705 | 0.000 | 0.000 | ||
| 679 | 2025.12.15 19:20 | modify | 231 | 0.10 | 207.705 | 207.105 | 208.005 | ||
| 680 | 2025.12.15 21:25 | buy | 232 | 0.10 | 207.609 | 0.000 | 0.000 | ||
| 681 | 2025.12.15 21:25 | modify | 232 | 0.10 | 207.609 | 207.009 | 207.909 | ||
| 682 | 2025.12.15 22:04 | t/p | 215 | 0.10 | 207.312 | 208.212 | 207.312 | 18.99 | 1569.32 |
| 683 | 2025.12.15 22:04 | t/p | 216 | 0.10 | 207.340 | 208.240 | 207.340 | 19.00 | 1588.32 |
| 684 | 2025.12.15 22:04 | t/p | 217 | 0.10 | 207.370 | 208.270 | 207.370 | 19.00 | 1607.32 |
| 685 | 2025.12.15 22:04 | t/p | 220 | 0.10 | 207.393 | 208.293 | 207.393 | 18.99 | 1626.31 |
| 686 | 2025.12.15 22:04 | t/p | 225 | 0.10 | 207.524 | 208.424 | 207.524 | 18.99 | 1645.30 |
| 687 | 2025.12.15 22:04 | t/p | 226 | 0.10 | 207.480 | 208.380 | 207.480 | 18.99 | 1664.29 |
| 688 | 2025.12.15 22:04 | t/p | 227 | 0.10 | 207.460 | 208.360 | 207.460 | 18.99 | 1683.28 |
| 689 | 2025.12.15 22:04 | t/p | 228 | 0.10 | 207.424 | 208.324 | 207.424 | 18.99 | 1702.27 |
| 690 | 2025.12.15 22:04 | buy | 233 | 0.10 | 207.309 | 0.000 | 0.000 | ||
| 691 | 2025.12.15 22:04 | modify | 233 | 0.10 | 207.309 | 206.709 | 207.609 | ||
| 692 | 2025.12.15 22:05 | buy | 234 | 0.10 | 207.349 | 0.000 | 0.000 | ||
| 693 | 2025.12.15 22:05 | modify | 234 | 0.10 | 207.349 | 206.749 | 207.649 | ||
| 694 | 2025.12.15 22:15 | buy | 235 | 0.10 | 207.489 | 0.000 | 0.000 | ||
| 695 | 2025.12.15 22:15 | modify | 235 | 0.10 | 207.489 | 206.889 | 207.789 | ||
| 696 | 2025.12.15 22:25 | buy | 236 | 0.10 | 207.557 | 0.000 | 0.000 | ||
| 697 | 2025.12.15 22:25 | modify | 236 | 0.10 | 207.557 | 206.957 | 207.857 | ||
| 698 | 2025.12.15 23:00 | close | 236 | 0.10 | 207.555 | 206.957 | 207.857 | -0.13 | 1702.14 |
| 699 | 2025.12.15 23:00 | close | 235 | 0.10 | 207.555 | 206.889 | 207.789 | 4.18 | 1706.32 |
| 700 | 2025.12.15 23:00 | close | 234 | 0.10 | 207.555 | 206.749 | 207.649 | 13.04 | 1719.36 |
| 701 | 2025.12.15 23:00 | close | 233 | 0.10 | 207.555 | 206.709 | 207.609 | 15.57 | 1734.93 |
| 702 | 2025.12.15 23:00 | close | 232 | 0.10 | 207.555 | 207.009 | 207.909 | -3.42 | 1731.51 |
| 703 | 2025.12.15 23:00 | close | 231 | 0.10 | 207.555 | 207.105 | 208.005 | -9.50 | 1722.01 |
| 704 | 2025.12.15 23:00 | close | 230 | 0.10 | 207.555 | 207.086 | 207.986 | -8.30 | 1713.71 |
| 705 | 2025.12.15 23:00 | close | 229 | 0.10 | 207.555 | 207.031 | 207.931 | -4.82 | 1708.89 |
| 706 | 2025.12.15 23:00 | close | 221 | 0.10 | 207.595 | 208.100 | 207.200 | -6.02 | 1702.87 |
| 707 | 2025.12.15 23:00 | close | 218 | 0.10 | 207.595 | 208.139 | 207.239 | -3.55 | 1699.32 |
| 708 | 2025.12.15 23:00 | close | 214 | 0.10 | 207.595 | 208.172 | 207.272 | -1.46 | 1697.86 |
| 709 | 2025.12.16 12:00 | sell | 237 | 0.10 | 207.928 | 0.000 | 0.000 | ||
| 710 | 2025.12.16 12:00 | modify | 237 | 0.10 | 207.928 | 208.528 | 207.628 | ||
| 711 | 2025.12.16 12:05 | sell | 238 | 0.10 | 207.894 | 0.000 | 0.000 | ||
| 712 | 2025.12.16 12:05 | modify | 238 | 0.10 | 207.894 | 208.494 | 207.594 | ||
| 713 | 2025.12.16 12:15 | sell | 239 | 0.10 | 207.864 | 0.000 | 0.000 | ||
| 714 | 2025.12.16 12:15 | modify | 239 | 0.10 | 207.864 | 208.464 | 207.564 | ||
| 715 | 2025.12.16 12:40 | sell | 240 | 0.10 | 207.797 | 0.000 | 0.000 | ||
| 716 | 2025.12.16 12:40 | modify | 240 | 0.10 | 207.797 | 208.397 | 207.497 | ||
| 717 | 2025.12.16 12:45 | sell | 241 | 0.10 | 207.772 | 0.000 | 0.000 | ||
| 718 | 2025.12.16 12:45 | modify | 241 | 0.10 | 207.772 | 208.372 | 207.472 | ||
| 719 | 2025.12.16 13:05 | sell | 242 | 0.10 | 207.759 | 0.000 | 0.000 | ||
| 720 | 2025.12.16 13:05 | modify | 242 | 0.10 | 207.759 | 208.359 | 207.459 | ||
| 721 | 2025.12.16 13:45 | buy | 243 | 0.10 | 207.751 | 0.000 | 0.000 | ||
| 722 | 2025.12.16 13:45 | modify | 243 | 0.10 | 207.751 | 207.151 | 208.051 | ||
| 723 | 2025.12.16 14:10 | buy | 244 | 0.10 | 207.796 | 0.000 | 0.000 | ||
| 724 | 2025.12.16 14:10 | modify | 244 | 0.10 | 207.796 | 207.196 | 208.096 | ||
| 725 | 2025.12.16 14:15 | sell | 245 | 0.10 | 207.846 | 0.000 | 0.000 | ||
| 726 | 2025.12.16 14:15 | modify | 245 | 0.10 | 207.846 | 208.446 | 207.546 | ||
| 727 | 2025.12.16 15:05 | buy | 246 | 0.10 | 207.685 | 0.000 | 0.000 | ||
| 728 | 2025.12.16 15:05 | modify | 246 | 0.10 | 207.685 | 207.085 | 207.985 | ||
| 729 | 2025.12.16 15:10 | t/p | 237 | 0.10 | 207.628 | 208.528 | 207.628 | 18.99 | 1716.85 |
| 730 | 2025.12.16 15:20 | t/p | 238 | 0.10 | 207.594 | 208.494 | 207.594 | 19.00 | 1735.85 |
| 731 | 2025.12.16 15:20 | t/p | 239 | 0.10 | 207.564 | 208.464 | 207.564 | 19.00 | 1754.85 |
| 732 | 2025.12.16 15:20 | t/p | 240 | 0.10 | 207.497 | 208.397 | 207.497 | 19.00 | 1773.85 |
| 733 | 2025.12.16 15:20 | t/p | 241 | 0.10 | 207.472 | 208.372 | 207.472 | 18.99 | 1792.84 |
| 734 | 2025.12.16 15:20 | t/p | 242 | 0.10 | 207.459 | 208.359 | 207.459 | 18.99 | 1811.83 |
| 735 | 2025.12.16 15:20 | t/p | 245 | 0.10 | 207.546 | 208.446 | 207.546 | 19.00 | 1830.83 |
| 736 | 2025.12.16 15:25 | buy | 247 | 0.10 | 207.302 | 0.000 | 0.000 | ||
| 737 | 2025.12.16 15:25 | modify | 247 | 0.10 | 207.302 | 206.702 | 207.602 | ||
| 738 | 2025.12.16 15:30 | s/l | 244 | 0.10 | 207.196 | 207.196 | 208.096 | -37.99 | 1792.84 |
| 739 | 2025.12.16 15:40 | buy | 248 | 0.10 | 207.274 | 0.000 | 0.000 | ||
| 740 | 2025.12.16 15:40 | modify | 248 | 0.10 | 207.274 | 206.674 | 207.574 | ||
| 741 | 2025.12.16 15:50 | buy | 249 | 0.10 | 207.464 | 0.000 | 0.000 | ||
| 742 | 2025.12.16 15:50 | modify | 249 | 0.10 | 207.464 | 206.864 | 207.764 | ||
| 743 | 2025.12.16 16:00 | t/p | 247 | 0.10 | 207.602 | 206.702 | 207.602 | 19.00 | 1811.84 |
| 744 | 2025.12.16 16:00 | t/p | 248 | 0.10 | 207.574 | 206.674 | 207.574 | 19.00 | 1830.84 |
| 745 | 2025.12.16 16:00 | buy | 250 | 0.10 | 207.678 | 0.000 | 0.000 | ||
| 746 | 2025.12.16 16:00 | modify | 250 | 0.10 | 207.678 | 207.078 | 207.978 | ||
| 747 | 2025.12.16 16:05 | t/p | 249 | 0.10 | 207.764 | 206.864 | 207.764 | 19.00 | 1849.84 |
| 748 | 2025.12.16 16:10 | buy | 251 | 0.10 | 207.826 | 0.000 | 0.000 | ||
| 749 | 2025.12.16 16:10 | modify | 251 | 0.10 | 207.826 | 207.226 | 208.126 | ||
| 750 | 2025.12.16 16:15 | sell | 252 | 0.10 | 207.817 | 0.000 | 0.000 | ||
| 751 | 2025.12.16 16:15 | modify | 252 | 0.10 | 207.817 | 208.417 | 207.517 | ||
| 752 | 2025.12.16 16:25 | sell | 253 | 0.10 | 207.868 | 0.000 | 0.000 | ||
| 753 | 2025.12.16 16:25 | modify | 253 | 0.10 | 207.868 | 208.468 | 207.568 | ||
| 754 | 2025.12.16 16:40 | sell | 254 | 0.10 | 207.829 | 0.000 | 0.000 | ||
| 755 | 2025.12.16 16:40 | modify | 254 | 0.10 | 207.829 | 208.429 | 207.529 | ||
| 756 | 2025.12.16 17:35 | sell | 255 | 0.10 | 207.765 | 0.000 | 0.000 | ||
| 757 | 2025.12.16 17:35 | modify | 255 | 0.10 | 207.765 | 208.365 | 207.465 | ||
| 758 | 2025.12.16 17:40 | sell | 256 | 0.10 | 207.747 | 0.000 | 0.000 | ||
| 759 | 2025.12.16 17:40 | modify | 256 | 0.10 | 207.747 | 208.347 | 207.447 | ||
| 760 | 2025.12.16 18:10 | buy | 257 | 0.10 | 207.638 | 0.000 | 0.000 | ||
| 761 | 2025.12.16 18:10 | modify | 257 | 0.10 | 207.638 | 207.038 | 207.938 | ||
| 762 | 2025.12.16 18:50 | buy | 258 | 0.10 | 207.738 | 0.000 | 0.000 | ||
| 763 | 2025.12.16 18:50 | modify | 258 | 0.10 | 207.738 | 207.138 | 208.038 | ||
| 764 | 2025.12.16 19:20 | buy | 259 | 0.10 | 207.601 | 0.000 | 0.000 | ||
| 765 | 2025.12.16 19:20 | modify | 259 | 0.10 | 207.601 | 207.001 | 207.901 | ||
| 766 | 2025.12.16 19:25 | buy | 260 | 0.10 | 207.578 | 0.000 | 0.000 | ||
| 767 | 2025.12.16 19:25 | modify | 260 | 0.10 | 207.578 | 206.978 | 207.878 | ||
| 768 | 2025.12.16 19:30 | t/p | 253 | 0.10 | 207.568 | 208.468 | 207.568 | 18.99 | 1868.83 |
| 769 | 2025.12.16 21:00 | t/p | 260 | 0.10 | 207.878 | 206.978 | 207.878 | 19.00 | 1887.83 |
| 770 | 2025.12.16 21:45 | sell | 261 | 0.10 | 207.726 | 0.000 | 0.000 | ||
| 771 | 2025.12.16 21:45 | modify | 261 | 0.10 | 207.726 | 208.326 | 207.426 | ||
| 772 | 2025.12.16 23:00 | close | 261 | 0.10 | 207.681 | 208.326 | 207.426 | 2.85 | 1890.68 |
| 773 | 2025.12.16 23:00 | close | 259 | 0.10 | 207.641 | 207.001 | 207.901 | 2.53 | 1893.21 |
| 774 | 2025.12.16 23:00 | close | 258 | 0.10 | 207.641 | 207.138 | 208.038 | -6.14 | 1887.07 |
| 775 | 2025.12.16 23:00 | close | 257 | 0.10 | 207.641 | 207.038 | 207.938 | 0.19 | 1887.26 |
| 776 | 2025.12.16 23:00 | close | 256 | 0.10 | 207.681 | 208.347 | 207.447 | 4.18 | 1891.44 |
| 777 | 2025.12.16 23:00 | close | 255 | 0.10 | 207.681 | 208.365 | 207.465 | 5.32 | 1896.76 |
| 778 | 2025.12.16 23:00 | close | 254 | 0.10 | 207.681 | 208.429 | 207.529 | 9.37 | 1906.13 |
| 779 | 2025.12.16 23:00 | close | 252 | 0.10 | 207.681 | 208.417 | 207.517 | 8.61 | 1914.74 |
| 780 | 2025.12.16 23:00 | close | 251 | 0.10 | 207.641 | 207.226 | 208.126 | -11.71 | 1903.03 |
| 781 | 2025.12.16 23:00 | close | 250 | 0.10 | 207.641 | 207.078 | 207.978 | -2.34 | 1900.69 |
| 782 | 2025.12.16 23:00 | close | 246 | 0.10 | 207.641 | 207.085 | 207.985 | -2.79 | 1897.90 |
| 783 | 2025.12.16 23:00 | close | 243 | 0.10 | 207.641 | 207.151 | 208.051 | -6.97 | 1890.93 |
| 784 | 2025.12.17 12:00 | sell | 262 | 0.10 | 207.297 | 0.000 | 0.000 | ||
| 785 | 2025.12.17 12:00 | modify | 262 | 0.10 | 207.297 | 207.897 | 206.997 | ||
| 786 | 2025.12.17 12:10 | sell | 263 | 0.10 | 207.390 | 0.000 | 0.000 | ||
| 787 | 2025.12.17 12:10 | modify | 263 | 0.10 | 207.390 | 207.990 | 207.090 | ||
| 788 | 2025.12.17 12:45 | sell | 264 | 0.10 | 207.424 | 0.000 | 0.000 | ||
| 789 | 2025.12.17 12:45 | modify | 264 | 0.10 | 207.424 | 208.024 | 207.124 | ||
| 790 | 2025.12.17 12:50 | sell | 265 | 0.10 | 207.479 | 0.000 | 0.000 | ||
| 791 | 2025.12.17 12:50 | modify | 265 | 0.10 | 207.479 | 208.079 | 207.179 | ||
| 792 | 2025.12.17 13:20 | sell | 266 | 0.10 | 207.522 | 0.000 | 0.000 | ||
| 793 | 2025.12.17 13:20 | modify | 266 | 0.10 | 207.522 | 208.122 | 207.222 | ||
| 794 | 2025.12.17 13:35 | sell | 267 | 0.10 | 207.623 | 0.000 | 0.000 | ||
| 795 | 2025.12.17 13:35 | modify | 267 | 0.10 | 207.623 | 208.223 | 207.323 | ||
| 796 | 2025.12.17 13:55 | sell | 268 | 0.10 | 207.577 | 0.000 | 0.000 | ||
| 797 | 2025.12.17 13:55 | modify | 268 | 0.10 | 207.577 | 208.177 | 207.277 | ||
| 798 | 2025.12.17 14:00 | sell | 269 | 0.10 | 207.600 | 0.000 | 0.000 | ||
| 799 | 2025.12.17 14:00 | modify | 269 | 0.10 | 207.600 | 208.200 | 207.300 | ||
| 800 | 2025.12.17 14:15 | sell | 270 | 0.10 | 207.687 | 0.000 | 0.000 | ||
| 801 | 2025.12.17 14:15 | modify | 270 | 0.10 | 207.687 | 208.287 | 207.387 | ||
| 802 | 2025.12.17 14:25 | sell | 271 | 0.10 | 207.776 | 0.000 | 0.000 | ||
| 803 | 2025.12.17 14:25 | modify | 271 | 0.10 | 207.776 | 208.376 | 207.476 | ||
| 804 | 2025.12.17 14:35 | sell | 272 | 0.10 | 207.712 | 0.000 | 0.000 | ||
| 805 | 2025.12.17 14:35 | modify | 272 | 0.10 | 207.712 | 208.312 | 207.412 | ||
| 806 | 2025.12.17 15:05 | sell | 273 | 0.10 | 207.734 | 0.000 | 0.000 | ||
| 807 | 2025.12.17 15:05 | modify | 273 | 0.10 | 207.734 | 208.334 | 207.434 | ||
| 808 | 2025.12.17 15:15 | s/l | 262 | 0.10 | 207.897 | 207.897 | 206.997 | -37.99 | 1852.94 |
| 809 | 2025.12.17 15:15 | s/l | 263 | 0.10 | 207.990 | 207.990 | 207.090 | -37.98 | 1814.96 |
| 810 | 2025.12.17 15:15 | sell | 274 | 0.10 | 207.927 | 0.000 | 0.000 | ||
| 811 | 2025.12.17 15:15 | modify | 274 | 0.10 | 207.927 | 208.527 | 207.627 | ||
| 812 | 2025.12.17 15:25 | s/l | 264 | 0.10 | 208.024 | 208.024 | 207.124 | -37.99 | 1776.97 |
| 813 | 2025.12.17 15:25 | s/l | 265 | 0.10 | 208.079 | 208.079 | 207.179 | -37.99 | 1738.98 |
| 814 | 2025.12.17 15:25 | sell | 275 | 0.10 | 208.035 | 0.000 | 0.000 | ||
| 815 | 2025.12.17 15:25 | modify | 275 | 0.10 | 208.035 | 208.635 | 207.735 | ||
| 816 | 2025.12.17 15:30 | sell | 276 | 0.10 | 207.987 | 0.000 | 0.000 | ||
| 817 | 2025.12.17 15:30 | modify | 276 | 0.10 | 207.987 | 208.587 | 207.687 | ||
| 818 | 2025.12.17 15:40 | s/l | 266 | 0.10 | 208.122 | 208.122 | 207.222 | -37.98 | 1701.00 |
| 819 | 2025.12.17 15:45 | sell | 277 | 0.10 | 208.011 | 0.000 | 0.000 | ||
| 820 | 2025.12.17 15:45 | modify | 277 | 0.10 | 208.011 | 208.611 | 207.711 | ||
| 821 | 2025.12.17 16:00 | s/l | 267 | 0.10 | 208.223 | 208.223 | 207.323 | -37.99 | 1663.01 |
| 822 | 2025.12.17 16:00 | s/l | 268 | 0.10 | 208.177 | 208.177 | 207.277 | -37.98 | 1625.03 |
| 823 | 2025.12.17 16:00 | s/l | 269 | 0.10 | 208.200 | 208.200 | 207.300 | -37.99 | 1587.04 |
| 824 | 2025.12.17 16:00 | s/l | 270 | 0.10 | 208.287 | 208.287 | 207.387 | -37.99 | 1549.05 |
| 825 | 2025.12.17 16:00 | close | 277 | 0.10 | 208.263 | 208.611 | 207.711 | -15.96 | 1533.09 |
| 826 | 2025.12.17 16:00 | close | 276 | 0.10 | 208.263 | 208.587 | 207.687 | -17.48 | 1515.61 |
| 827 | 2025.12.17 16:00 | close | 275 | 0.10 | 208.263 | 208.635 | 207.735 | -14.44 | 1501.17 |
| 828 | 2025.12.17 16:00 | close | 274 | 0.10 | 208.263 | 208.527 | 207.627 | -21.27 | 1479.90 |
| 829 | 2025.12.17 16:00 | close | 273 | 0.10 | 208.263 | 208.334 | 207.434 | -33.49 | 1446.41 |
| 830 | 2025.12.17 16:00 | close | 272 | 0.10 | 208.263 | 208.312 | 207.412 | -34.89 | 1411.52 |
| 831 | 2025.12.17 16:00 | close | 271 | 0.10 | 208.263 | 208.376 | 207.476 | -30.83 | 1380.69 |
| 832 | 2025.12.18 12:00 | buy | 278 | 0.10 | 208.043 | 0.000 | 0.000 | ||
| 833 | 2025.12.18 12:00 | modify | 278 | 0.10 | 208.043 | 207.443 | 208.343 | ||
| 834 | 2025.12.18 12:05 | t/p | 278 | 0.10 | 208.343 | 207.443 | 208.343 | 18.99 | 1399.68 |
| 835 | 2025.12.18 12:05 | sell | 279 | 0.10 | 208.396 | 0.000 | 0.000 | ||
| 836 | 2025.12.18 12:05 | modify | 279 | 0.10 | 208.396 | 208.996 | 208.096 | ||
| 837 | 2025.12.18 12:20 | sell | 280 | 0.10 | 208.428 | 0.000 | 0.000 | ||
| 838 | 2025.12.18 12:20 | modify | 280 | 0.10 | 208.428 | 209.028 | 208.128 | ||
| 839 | 2025.12.18 12:30 | sell | 281 | 0.10 | 208.353 | 0.000 | 0.000 | ||
| 840 | 2025.12.18 12:30 | modify | 281 | 0.10 | 208.353 | 208.953 | 208.053 | ||
| 841 | 2025.12.18 12:35 | sell | 282 | 0.10 | 208.493 | 0.000 | 0.000 | ||
| 842 | 2025.12.18 12:35 | modify | 282 | 0.10 | 208.493 | 209.093 | 208.193 | ||
| 843 | 2025.12.18 12:40 | sell | 283 | 0.10 | 208.618 | 0.000 | 0.000 | ||
| 844 | 2025.12.18 12:40 | modify | 283 | 0.10 | 208.618 | 209.218 | 208.318 | ||
| 845 | 2025.12.18 12:45 | sell | 284 | 0.10 | 208.532 | 0.000 | 0.000 | ||
| 846 | 2025.12.18 12:45 | modify | 284 | 0.10 | 208.532 | 209.132 | 208.232 | ||
| 847 | 2025.12.18 12:50 | sell | 285 | 0.10 | 208.580 | 0.000 | 0.000 | ||
| 848 | 2025.12.18 12:50 | modify | 285 | 0.10 | 208.580 | 209.180 | 208.280 | ||
| 849 | 2025.12.18 13:15 | sell | 286 | 0.10 | 208.730 | 0.000 | 0.000 | ||
| 850 | 2025.12.18 13:15 | modify | 286 | 0.10 | 208.730 | 209.330 | 208.430 | ||
| 851 | 2025.12.18 13:40 | sell | 287 | 0.10 | 208.781 | 0.000 | 0.000 | ||
| 852 | 2025.12.18 13:40 | modify | 287 | 0.10 | 208.781 | 209.381 | 208.481 | ||
| 853 | 2025.12.18 13:55 | s/l | 279 | 0.10 | 208.996 | 208.996 | 208.096 | -37.98 | 1361.70 |
| 854 | 2025.12.18 13:55 | s/l | 280 | 0.10 | 209.028 | 209.028 | 208.128 | -37.99 | 1323.71 |
| 855 | 2025.12.18 13:55 | s/l | 281 | 0.10 | 208.953 | 208.953 | 208.053 | -37.98 | 1285.73 |
| 856 | 2025.12.18 13:55 | sell | 288 | 0.10 | 208.926 | 0.000 | 0.000 | ||
| 857 | 2025.12.18 13:55 | modify | 288 | 0.10 | 208.926 | 209.526 | 208.626 | ||
| 858 | 2025.12.18 14:15 | sell | 289 | 0.10 | 208.690 | 0.000 | 0.000 | ||
| 859 | 2025.12.18 14:15 | modify | 289 | 0.10 | 208.690 | 209.290 | 208.390 | ||
| 860 | 2025.12.18 14:20 | sell | 290 | 0.10 | 208.658 | 0.000 | 0.000 | ||
| 861 | 2025.12.18 14:20 | modify | 290 | 0.10 | 208.658 | 209.258 | 208.358 | ||
| 862 | 2025.12.18 14:25 | t/p | 288 | 0.10 | 208.626 | 209.526 | 208.626 | 18.99 | 1304.72 |
| 863 | 2025.12.18 14:40 | sell | 291 | 0.10 | 208.509 | 0.000 | 0.000 | ||
| 864 | 2025.12.18 14:40 | modify | 291 | 0.10 | 208.509 | 209.109 | 208.209 | ||
| 865 | 2025.12.18 14:45 | t/p | 286 | 0.10 | 208.430 | 209.330 | 208.430 | 18.99 | 1323.71 |
| 866 | 2025.12.18 14:45 | t/p | 287 | 0.10 | 208.481 | 209.381 | 208.481 | 18.99 | 1342.70 |
| 867 | 2025.12.18 14:45 | t/p | 289 | 0.10 | 208.390 | 209.290 | 208.390 | 18.99 | 1361.69 |
| 868 | 2025.12.18 14:45 | sell | 292 | 0.10 | 208.394 | 0.000 | 0.000 | ||
| 869 | 2025.12.18 14:45 | modify | 292 | 0.10 | 208.394 | 208.994 | 208.094 | ||
| 870 | 2025.12.18 14:55 | sell | 293 | 0.10 | 208.462 | 0.000 | 0.000 | ||
| 871 | 2025.12.18 14:55 | modify | 293 | 0.10 | 208.462 | 209.062 | 208.162 | ||
| 872 | 2025.12.18 15:15 | buy | 294 | 0.10 | 208.472 | 0.000 | 0.000 | ||
| 873 | 2025.12.18 15:15 | modify | 294 | 0.10 | 208.472 | 207.872 | 208.772 | ||
| 874 | 2025.12.18 15:20 | t/p | 290 | 0.10 | 208.358 | 209.258 | 208.358 | 19.00 | 1380.69 |
| 875 | 2025.12.18 15:20 | buy | 295 | 0.10 | 208.366 | 0.000 | 0.000 | ||
| 876 | 2025.12.18 15:20 | modify | 295 | 0.10 | 208.366 | 207.766 | 208.666 | ||
| 877 | 2025.12.18 15:55 | buy | 296 | 0.10 | 208.426 | 0.000 | 0.000 | ||
| 878 | 2025.12.18 15:55 | modify | 296 | 0.10 | 208.426 | 207.826 | 208.726 | ||
| 879 | 2025.12.18 16:10 | buy | 297 | 0.10 | 208.398 | 0.000 | 0.000 | ||
| 880 | 2025.12.18 16:10 | modify | 297 | 0.10 | 208.398 | 207.798 | 208.698 | ||
| 881 | 2025.12.18 16:15 | t/p | 283 | 0.10 | 208.318 | 209.218 | 208.318 | 18.99 | 1399.68 |
| 882 | 2025.12.18 16:15 | buy | 298 | 0.10 | 208.286 | 0.000 | 0.000 | ||
| 883 | 2025.12.18 16:15 | modify | 298 | 0.10 | 208.286 | 207.686 | 208.586 | ||
| 884 | 2025.12.18 16:20 | t/p | 285 | 0.10 | 208.280 | 209.180 | 208.280 | 19.00 | 1418.68 |
| 885 | 2025.12.18 16:25 | buy | 299 | 0.10 | 208.305 | 0.000 | 0.000 | ||
| 886 | 2025.12.18 16:25 | modify | 299 | 0.10 | 208.305 | 207.705 | 208.605 | ||
| 887 | 2025.12.18 16:30 | t/p | 284 | 0.10 | 208.232 | 209.132 | 208.232 | 18.99 | 1437.67 |
| 888 | 2025.12.18 16:35 | t/p | 282 | 0.10 | 208.193 | 209.093 | 208.193 | 18.99 | 1456.66 |
| 889 | 2025.12.18 16:35 | t/p | 291 | 0.10 | 208.209 | 209.109 | 208.209 | 18.99 | 1475.65 |
| 890 | 2025.12.18 16:55 | buy | 300 | 0.10 | 208.222 | 0.000 | 0.000 | ||
| 891 | 2025.12.18 16:55 | modify | 300 | 0.10 | 208.222 | 207.622 | 208.522 | ||
| 892 | 2025.12.18 17:10 | t/p | 293 | 0.10 | 208.162 | 209.062 | 208.162 | 19.00 | 1494.65 |
| 893 | 2025.12.18 17:10 | buy | 301 | 0.10 | 208.186 | 0.000 | 0.000 | ||
| 894 | 2025.12.18 17:10 | modify | 301 | 0.10 | 208.186 | 207.586 | 208.486 | ||
| 895 | 2025.12.18 18:50 | buy | 302 | 0.10 | 208.341 | 0.000 | 0.000 | ||
| 896 | 2025.12.18 18:50 | modify | 302 | 0.10 | 208.341 | 207.741 | 208.641 | ||
| 897 | 2025.12.18 20:05 | buy | 303 | 0.10 | 208.256 | 0.000 | 0.000 | ||
| 898 | 2025.12.18 20:05 | modify | 303 | 0.10 | 208.256 | 207.656 | 208.556 | ||
| 899 | 2025.12.18 21:10 | sell | 304 | 0.10 | 208.248 | 0.000 | 0.000 | ||
| 900 | 2025.12.18 21:10 | modify | 304 | 0.10 | 208.248 | 208.848 | 207.948 | ||
| 901 | 2025.12.18 22:00 | buy | 305 | 0.10 | 208.132 | 0.000 | 0.000 | ||
| 902 | 2025.12.18 22:00 | modify | 305 | 0.10 | 208.132 | 207.532 | 208.432 | ||
| 903 | 2025.12.18 22:05 | t/p | 292 | 0.10 | 208.094 | 208.994 | 208.094 | 18.99 | 1513.64 |
| 904 | 2025.12.18 22:05 | s/l | 294 | 0.10 | 207.872 | 207.872 | 208.772 | -37.99 | 1475.65 |
| 905 | 2025.12.18 22:05 | t/p | 304 | 0.10 | 207.948 | 208.848 | 207.948 | 18.99 | 1494.64 |
| 906 | 2025.12.18 23:00 | close | 305 | 0.10 | 208.115 | 207.532 | 208.432 | -1.07 | 1493.57 |
| 907 | 2025.12.18 23:00 | close | 303 | 0.10 | 208.115 | 207.656 | 208.556 | -8.92 | 1484.65 |
| 908 | 2025.12.18 23:00 | close | 302 | 0.10 | 208.115 | 207.741 | 208.641 | -14.31 | 1470.34 |
| 909 | 2025.12.18 23:00 | close | 301 | 0.10 | 208.115 | 207.586 | 208.486 | -4.49 | 1465.85 |
| 910 | 2025.12.18 23:00 | close | 300 | 0.10 | 208.115 | 207.622 | 208.522 | -6.77 | 1459.08 |
| 911 | 2025.12.18 23:00 | close | 299 | 0.10 | 208.115 | 207.705 | 208.605 | -12.03 | 1447.05 |
| 912 | 2025.12.18 23:00 | close | 298 | 0.10 | 208.115 | 207.686 | 208.586 | -10.82 | 1436.23 |
| 913 | 2025.12.18 23:00 | close | 297 | 0.10 | 208.115 | 207.798 | 208.698 | -17.92 | 1418.31 |
| 914 | 2025.12.18 23:00 | close | 296 | 0.10 | 208.115 | 207.826 | 208.726 | -19.69 | 1398.62 |
| 915 | 2025.12.18 23:00 | close | 295 | 0.10 | 208.115 | 207.766 | 208.666 | -15.89 | 1382.73 |
| 916 | 2025.12.19 12:00 | sell | 306 | 0.10 | 210.370 | 0.000 | 0.000 | ||
| 917 | 2025.12.19 12:00 | modify | 306 | 0.10 | 210.370 | 210.970 | 210.070 | ||
| 918 | 2025.12.19 12:10 | sell | 307 | 0.10 | 210.338 | 0.000 | 0.000 | ||
| 919 | 2025.12.19 12:10 | modify | 307 | 0.10 | 210.338 | 210.938 | 210.038 | ||
| 920 | 2025.12.19 12:55 | sell | 308 | 0.10 | 210.210 | 0.000 | 0.000 | ||
| 921 | 2025.12.19 12:55 | modify | 308 | 0.10 | 210.210 | 210.810 | 209.910 | ||
| 922 | 2025.12.19 13:05 | buy | 309 | 0.10 | 210.247 | 0.000 | 0.000 | ||
| 923 | 2025.12.19 13:05 | modify | 309 | 0.10 | 210.247 | 209.647 | 210.547 | ||
| 924 | 2025.12.19 13:25 | buy | 310 | 0.10 | 210.302 | 0.000 | 0.000 | ||
| 925 | 2025.12.19 13:25 | modify | 310 | 0.10 | 210.302 | 209.702 | 210.602 | ||
| 926 | 2025.12.19 13:35 | sell | 311 | 0.10 | 210.287 | 0.000 | 0.000 | ||
| 927 | 2025.12.19 13:35 | modify | 311 | 0.10 | 210.287 | 210.887 | 209.987 | ||
| 928 | 2025.12.19 13:50 | sell | 312 | 0.10 | 210.306 | 0.000 | 0.000 | ||
| 929 | 2025.12.19 13:50 | modify | 312 | 0.10 | 210.306 | 210.906 | 210.006 | ||
| 930 | 2025.12.19 14:00 | buy | 313 | 0.10 | 210.410 | 0.000 | 0.000 | ||
| 931 | 2025.12.19 14:00 | modify | 313 | 0.10 | 210.410 | 209.810 | 210.710 | ||
| 932 | 2025.12.19 14:05 | sell | 314 | 0.10 | 210.403 | 0.000 | 0.000 | ||
| 933 | 2025.12.19 14:05 | modify | 314 | 0.10 | 210.403 | 211.003 | 210.103 | ||
| 934 | 2025.12.19 14:15 | t/p | 306 | 0.10 | 210.070 | 210.970 | 210.070 | 18.99 | 1401.72 |
| 935 | 2025.12.19 14:15 | t/p | 314 | 0.10 | 210.103 | 211.003 | 210.103 | 18.99 | 1420.71 |
| 936 | 2025.12.19 14:20 | buy | 315 | 0.10 | 210.325 | 0.000 | 0.000 | ||
| 937 | 2025.12.19 14:20 | modify | 315 | 0.10 | 210.325 | 209.725 | 210.625 | ||
| 938 | 2025.12.19 14:30 | buy | 316 | 0.10 | 210.376 | 0.000 | 0.000 | ||
| 939 | 2025.12.19 14:30 | modify | 316 | 0.10 | 210.376 | 209.776 | 210.676 | ||
| 940 | 2025.12.19 14:35 | sell | 317 | 0.10 | 210.403 | 0.000 | 0.000 | ||
| 941 | 2025.12.19 14:35 | modify | 317 | 0.10 | 210.403 | 211.003 | 210.103 | ||
| 942 | 2025.12.19 14:45 | sell | 318 | 0.10 | 210.463 | 0.000 | 0.000 | ||
| 943 | 2025.12.19 14:45 | modify | 318 | 0.10 | 210.463 | 211.063 | 210.163 | ||
| 944 | 2025.12.19 15:05 | t/p | 309 | 0.10 | 210.547 | 209.647 | 210.547 | 19.00 | 1439.71 |
| 945 | 2025.12.19 15:50 | buy | 319 | 0.10 | 210.338 | 0.000 | 0.000 | ||
| 946 | 2025.12.19 15:50 | modify | 319 | 0.10 | 210.338 | 209.738 | 210.638 | ||
| 947 | 2025.12.19 16:10 | sell | 320 | 0.10 | 210.529 | 0.000 | 0.000 | ||
| 948 | 2025.12.19 16:10 | modify | 320 | 0.10 | 210.529 | 211.129 | 210.229 | ||
| 949 | 2025.12.19 16:15 | sell | 321 | 0.10 | 210.556 | 0.000 | 0.000 | ||
| 950 | 2025.12.19 16:15 | modify | 321 | 0.10 | 210.556 | 211.156 | 210.256 | ||
| 951 | 2025.12.19 16:25 | t/p | 310 | 0.10 | 210.602 | 209.702 | 210.602 | 19.00 | 1458.71 |
| 952 | 2025.12.19 16:25 | t/p | 315 | 0.10 | 210.625 | 209.725 | 210.625 | 19.00 | 1477.71 |
| 953 | 2025.12.19 16:25 | t/p | 319 | 0.10 | 210.638 | 209.738 | 210.638 | 19.00 | 1496.71 |
| 954 | 2025.12.19 16:45 | sell | 322 | 0.10 | 210.586 | 0.000 | 0.000 | ||
| 955 | 2025.12.19 16:45 | modify | 322 | 0.10 | 210.586 | 211.186 | 210.286 | ||
| 956 | 2025.12.19 17:10 | sell | 323 | 0.10 | 210.651 | 0.000 | 0.000 | ||
| 957 | 2025.12.19 17:10 | modify | 323 | 0.10 | 210.651 | 211.251 | 210.351 | ||
| 958 | 2025.12.19 17:15 | s/l | 308 | 0.10 | 210.810 | 210.810 | 209.910 | -37.99 | 1458.72 |
| 959 | 2025.12.19 17:15 | t/p | 313 | 0.10 | 210.710 | 209.810 | 210.710 | 19.00 | 1477.72 |
| 960 | 2025.12.19 17:15 | t/p | 316 | 0.10 | 210.676 | 209.776 | 210.676 | 19.00 | 1496.72 |
| 961 | 2025.12.19 17:50 | sell | 324 | 0.10 | 210.670 | 0.000 | 0.000 | ||
| 962 | 2025.12.19 17:50 | modify | 324 | 0.10 | 210.670 | 211.270 | 210.370 | ||
| 963 | 2025.12.19 18:50 | s/l | 311 | 0.10 | 210.887 | 210.887 | 209.987 | -37.98 | 1458.74 |
| 964 | 2025.12.19 19:00 | s/l | 312 | 0.10 | 210.906 | 210.906 | 210.006 | -37.99 | 1420.75 |
| 965 | 2025.12.19 19:00 | sell | 325 | 0.10 | 210.855 | 0.000 | 0.000 | ||
| 966 | 2025.12.19 19:00 | modify | 325 | 0.10 | 210.855 | 211.455 | 210.555 | ||
| 967 | 2025.12.19 19:20 | s/l | 307 | 0.10 | 210.938 | 210.938 | 210.038 | -37.98 | 1382.77 |
| 968 | 2025.12.19 19:35 | s/l | 317 | 0.10 | 211.003 | 211.003 | 210.103 | -37.99 | 1344.78 |
| 969 | 2025.12.19 19:35 | sell | 326 | 0.10 | 210.946 | 0.000 | 0.000 | ||
| 970 | 2025.12.19 19:35 | modify | 326 | 0.10 | 210.946 | 211.546 | 210.646 | ||
| 971 | 2025.12.19 21:55 | s/l | 318 | 0.10 | 211.063 | 211.063 | 210.163 | -37.99 | 1306.79 |
| 972 | 2025.12.19 21:55 | sell | 327 | 0.10 | 211.009 | 0.000 | 0.000 | ||
| 973 | 2025.12.19 21:55 | modify | 327 | 0.10 | 211.009 | 211.609 | 210.709 | ||
| 974 | 2025.12.21 22:05 | t/p | 327 | 0.10 | 210.709 | 211.609 | 210.709 | 18.99 | 1325.78 |
| 975 | 2025.12.21 22:10 | t/p | 326 | 0.10 | 210.646 | 211.546 | 210.646 | 18.99 | 1344.77 |
| 976 | 2025.12.21 22:10 | buy | 328 | 0.10 | 210.746 | 0.000 | 0.000 | ||
| 977 | 2025.12.21 22:10 | modify | 328 | 0.10 | 210.746 | 210.146 | 211.046 | ||
| 978 | 2025.12.21 22:25 | buy | 329 | 0.10 | 210.805 | 0.000 | 0.000 | ||
| 979 | 2025.12.21 22:25 | modify | 329 | 0.10 | 210.805 | 210.205 | 211.105 | ||
| 980 | 2025.12.21 22:40 | buy | 330 | 0.10 | 210.782 | 0.000 | 0.000 | ||
| 981 | 2025.12.21 22:40 | modify | 330 | 0.10 | 210.782 | 210.182 | 211.082 | ||
| 982 | 2025.12.21 22:55 | buy | 331 | 0.10 | 210.699 | 0.000 | 0.000 | ||
| 983 | 2025.12.21 22:55 | modify | 331 | 0.10 | 210.699 | 210.099 | 210.999 | ||
| 984 | 2025.12.21 23:00 | t/p | 325 | 0.10 | 210.555 | 211.455 | 210.555 | 18.99 | 1363.76 |
| 985 | 2025.12.21 23:00 | close | 331 | 0.10 | 210.679 | 210.099 | 210.999 | -1.26 | 1362.50 |
| 986 | 2025.12.21 23:00 | close | 330 | 0.10 | 210.679 | 210.182 | 211.082 | -6.52 | 1355.98 |
| 987 | 2025.12.21 23:00 | close | 329 | 0.10 | 210.679 | 210.205 | 211.105 | -7.98 | 1348.00 |
| 988 | 2025.12.21 23:00 | close | 328 | 0.10 | 210.679 | 210.146 | 211.046 | -4.24 | 1343.76 |
| 989 | 2025.12.21 23:00 | close | 324 | 0.10 | 210.719 | 211.270 | 210.370 | -3.10 | 1340.66 |
| 990 | 2025.12.21 23:00 | close | 323 | 0.10 | 210.719 | 211.251 | 210.351 | -4.31 | 1336.35 |
| 991 | 2025.12.21 23:00 | close | 322 | 0.10 | 210.719 | 211.186 | 210.286 | -8.42 | 1327.93 |
| 992 | 2025.12.21 23:00 | close | 321 | 0.10 | 210.719 | 211.156 | 210.256 | -10.32 | 1317.61 |
| 993 | 2025.12.21 23:00 | close | 320 | 0.10 | 210.719 | 211.129 | 210.229 | -12.03 | 1305.58 |
| 994 | 2025.12.22 12:00 | sell | 332 | 0.10 | 211.538 | 0.000 | 0.000 | ||
| 995 | 2025.12.22 12:00 | modify | 332 | 0.10 | 211.538 | 212.138 | 211.238 | ||
| 996 | 2025.12.22 12:20 | sell | 333 | 0.10 | 211.405 | 0.000 | 0.000 | ||
| 997 | 2025.12.22 12:20 | modify | 333 | 0.10 | 211.405 | 212.005 | 211.105 | ||
| 998 | 2025.12.22 12:30 | sell | 334 | 0.10 | 211.461 | 0.000 | 0.000 | ||
| 999 | 2025.12.22 12:30 | modify | 334 | 0.10 | 211.461 | 212.061 | 211.161 | ||
| 1000 | 2025.12.22 13:05 | buy | 335 | 0.10 | 211.398 | 0.000 | 0.000 | ||
| 1001 | 2025.12.22 13:05 | modify | 335 | 0.10 | 211.398 | 210.798 | 211.698 | ||
| 1002 | 2025.12.22 13:15 | t/p | 332 | 0.10 | 211.238 | 212.138 | 211.238 | 18.99 | 1324.57 |
| 1003 | 2025.12.22 13:15 | t/p | 333 | 0.10 | 211.105 | 212.005 | 211.105 | 18.99 | 1343.56 |
| 1004 | 2025.12.22 13:15 | t/p | 334 | 0.10 | 211.161 | 212.061 | 211.161 | 18.99 | 1362.55 |
| 1005 | 2025.12.22 13:15 | buy | 336 | 0.10 | 211.206 | 0.000 | 0.000 | ||
| 1006 | 2025.12.22 13:15 | modify | 336 | 0.10 | 211.206 | 210.606 | 211.506 | ||
| 1007 | 2025.12.22 13:25 | buy | 337 | 0.10 | 211.348 | 0.000 | 0.000 | ||
| 1008 | 2025.12.22 13:25 | modify | 337 | 0.10 | 211.348 | 210.748 | 211.648 | ||
| 1009 | 2025.12.22 13:40 | buy | 338 | 0.10 | 211.086 | 0.000 | 0.000 | ||
| 1010 | 2025.12.22 13:40 | modify | 338 | 0.10 | 211.086 | 210.486 | 211.386 | ||
| 1011 | 2025.12.22 13:55 | buy | 339 | 0.10 | 211.153 | 0.000 | 0.000 | ||
| 1012 | 2025.12.22 13:55 | modify | 339 | 0.10 | 211.153 | 210.553 | 211.453 | ||
| 1013 | 2025.12.22 14:00 | buy | 340 | 0.10 | 211.257 | 0.000 | 0.000 | ||
| 1014 | 2025.12.22 14:00 | modify | 340 | 0.10 | 211.257 | 210.657 | 211.557 | ||
| 1015 | 2025.12.22 14:05 | buy | 341 | 0.10 | 211.176 | 0.000 | 0.000 | ||
| 1016 | 2025.12.22 14:05 | modify | 341 | 0.10 | 211.176 | 210.576 | 211.476 | ||
| 1017 | 2025.12.22 17:05 | buy | 342 | 0.10 | 211.291 | 0.000 | 0.000 | ||
| 1018 | 2025.12.22 17:05 | modify | 342 | 0.10 | 211.291 | 210.691 | 211.591 | ||
| 1019 | 2025.12.22 18:05 | sell | 343 | 0.10 | 211.233 | 0.000 | 0.000 | ||
| 1020 | 2025.12.22 18:05 | modify | 343 | 0.10 | 211.233 | 211.833 | 210.933 | ||
| 1021 | 2025.12.22 18:35 | sell | 344 | 0.10 | 211.304 | 0.000 | 0.000 | ||
| 1022 | 2025.12.22 18:35 | modify | 344 | 0.10 | 211.304 | 211.904 | 211.004 | ||
| 1023 | 2025.12.22 19:50 | sell | 345 | 0.10 | 211.208 | 0.000 | 0.000 | ||
| 1024 | 2025.12.22 19:50 | modify | 345 | 0.10 | 211.208 | 211.808 | 210.908 | ||
| 1025 | 2025.12.22 20:45 | sell | 346 | 0.10 | 211.274 | 0.000 | 0.000 | ||
| 1026 | 2025.12.22 20:45 | modify | 346 | 0.10 | 211.274 | 211.874 | 210.974 | ||
| 1027 | 2025.12.22 21:40 | sell | 347 | 0.10 | 211.367 | 0.000 | 0.000 | ||
| 1028 | 2025.12.22 21:40 | modify | 347 | 0.10 | 211.367 | 211.967 | 211.067 | ||
| 1029 | 2025.12.22 21:50 | t/p | 338 | 0.10 | 211.386 | 210.486 | 211.386 | 19.00 | 1381.55 |
| 1030 | 2025.12.22 21:50 | sell | 348 | 0.10 | 211.394 | 0.000 | 0.000 | ||
| 1031 | 2025.12.22 21:50 | modify | 348 | 0.10 | 211.394 | 211.994 | 211.094 | ||
| 1032 | 2025.12.22 22:04 | t/p | 344 | 0.10 | 211.004 | 211.904 | 211.004 | 19.00 | 1400.55 |
| 1033 | 2025.12.22 22:04 | t/p | 346 | 0.10 | 210.974 | 211.874 | 210.974 | 19.00 | 1419.55 |
| 1034 | 2025.12.22 22:04 | t/p | 347 | 0.10 | 211.067 | 211.967 | 211.067 | 18.99 | 1438.54 |
| 1035 | 2025.12.22 22:04 | t/p | 348 | 0.10 | 211.094 | 211.994 | 211.094 | 18.99 | 1457.53 |
| 1036 | 2025.12.22 22:05 | buy | 349 | 0.10 | 211.019 | 0.000 | 0.000 | ||
| 1037 | 2025.12.22 22:05 | modify | 349 | 0.10 | 211.019 | 210.419 | 211.319 | ||
| 1038 | 2025.12.22 22:20 | sell | 350 | 0.10 | 211.302 | 0.000 | 0.000 | ||
| 1039 | 2025.12.22 22:20 | modify | 350 | 0.10 | 211.302 | 211.902 | 211.002 | ||
| 1040 | 2025.12.22 22:40 | t/p | 349 | 0.10 | 211.319 | 210.419 | 211.319 | 19.00 | 1476.53 |
| 1041 | 2025.12.22 23:00 | close | 350 | 0.10 | 211.341 | 211.902 | 211.002 | -2.47 | 1474.06 |
| 1042 | 2025.12.22 23:00 | close | 345 | 0.10 | 211.341 | 211.808 | 210.908 | -8.42 | 1465.64 |
| 1043 | 2025.12.22 23:00 | close | 343 | 0.10 | 211.341 | 211.833 | 210.933 | -6.84 | 1458.80 |
| 1044 | 2025.12.22 23:00 | close | 342 | 0.10 | 211.301 | 210.691 | 211.591 | 0.64 | 1459.44 |
| 1045 | 2025.12.22 23:00 | close | 341 | 0.10 | 211.301 | 210.576 | 211.476 | 7.92 | 1467.36 |
| 1046 | 2025.12.22 23:00 | close | 340 | 0.10 | 211.301 | 210.657 | 211.557 | 2.79 | 1470.15 |
| 1047 | 2025.12.22 23:00 | close | 339 | 0.10 | 211.301 | 210.553 | 211.453 | 9.38 | 1479.53 |
| 1048 | 2025.12.22 23:00 | close | 337 | 0.10 | 211.301 | 210.748 | 211.648 | -2.97 | 1476.56 |
| 1049 | 2025.12.22 23:00 | close | 336 | 0.10 | 211.301 | 210.606 | 211.506 | 6.02 | 1482.58 |
| 1050 | 2025.12.22 23:00 | close | 335 | 0.10 | 211.301 | 210.798 | 211.698 | -6.14 | 1476.44 |
| 1051 | 2025.12.23 12:00 | buy | 351 | 0.10 | 210.600 | 0.000 | 0.000 | ||
| 1052 | 2025.12.23 12:00 | modify | 351 | 0.10 | 210.600 | 210.000 | 210.900 | ||
| 1053 | 2025.12.23 12:10 | buy | 352 | 0.10 | 210.630 | 0.000 | 0.000 | ||
| 1054 | 2025.12.23 12:10 | modify | 352 | 0.10 | 210.630 | 210.030 | 210.930 | ||
| 1055 | 2025.12.23 12:15 | buy | 353 | 0.10 | 210.662 | 0.000 | 0.000 | ||
| 1056 | 2025.12.23 12:15 | modify | 353 | 0.10 | 210.662 | 210.062 | 210.962 | ||
| 1057 | 2025.12.23 12:45 | buy | 354 | 0.10 | 210.559 | 0.000 | 0.000 | ||
| 1058 | 2025.12.23 12:45 | modify | 354 | 0.10 | 210.559 | 209.959 | 210.859 | ||
| 1059 | 2025.12.23 13:05 | sell | 355 | 0.10 | 210.688 | 0.000 | 0.000 | ||
| 1060 | 2025.12.23 13:05 | modify | 355 | 0.10 | 210.688 | 211.288 | 210.388 | ||
| 1061 | 2025.12.23 13:35 | t/p | 351 | 0.10 | 210.900 | 210.000 | 210.900 | 18.99 | 1495.43 |
| 1062 | 2025.12.23 13:35 | t/p | 352 | 0.10 | 210.930 | 210.030 | 210.930 | 19.00 | 1514.43 |
| 1063 | 2025.12.23 13:35 | t/p | 354 | 0.10 | 210.859 | 209.959 | 210.859 | 19.00 | 1533.43 |
| 1064 | 2025.12.23 13:40 | t/p | 353 | 0.10 | 210.962 | 210.062 | 210.962 | 19.00 | 1552.43 |
| 1065 | 2025.12.23 13:50 | sell | 356 | 0.10 | 210.956 | 0.000 | 0.000 | ||
| 1066 | 2025.12.23 13:50 | modify | 356 | 0.10 | 210.956 | 211.556 | 210.656 | ||
| 1067 | 2025.12.23 14:00 | sell | 357 | 0.10 | 210.916 | 0.000 | 0.000 | ||
| 1068 | 2025.12.23 14:00 | modify | 357 | 0.10 | 210.916 | 211.516 | 210.616 | ||
| 1069 | 2025.12.23 14:05 | sell | 358 | 0.10 | 210.984 | 0.000 | 0.000 | ||
| 1070 | 2025.12.23 14:05 | modify | 358 | 0.10 | 210.984 | 211.584 | 210.684 | ||
| 1071 | 2025.12.23 14:30 | sell | 359 | 0.10 | 211.049 | 0.000 | 0.000 | ||
| 1072 | 2025.12.23 14:30 | modify | 359 | 0.10 | 211.049 | 211.649 | 210.749 | ||
| 1073 | 2025.12.23 14:35 | sell | 360 | 0.10 | 211.111 | 0.000 | 0.000 | ||
| 1074 | 2025.12.23 14:35 | modify | 360 | 0.10 | 211.111 | 211.711 | 210.811 | ||
| 1075 | 2025.12.23 15:05 | t/p | 360 | 0.10 | 210.811 | 211.711 | 210.811 | 19.00 | 1571.43 |
| 1076 | 2025.12.23 15:05 | sell | 361 | 0.10 | 210.795 | 0.000 | 0.000 | ||
| 1077 | 2025.12.23 15:05 | modify | 361 | 0.10 | 210.795 | 211.395 | 210.495 | ||
| 1078 | 2025.12.23 15:25 | sell | 362 | 0.10 | 210.838 | 0.000 | 0.000 | ||
| 1079 | 2025.12.23 15:25 | modify | 362 | 0.10 | 210.838 | 211.438 | 210.538 | ||
| 1080 | 2025.12.23 15:30 | t/p | 359 | 0.10 | 210.749 | 211.649 | 210.749 | 18.99 | 1590.42 |
| 1081 | 2025.12.23 15:30 | sell | 363 | 0.10 | 210.709 | 0.000 | 0.000 | ||
| 1082 | 2025.12.23 15:30 | modify | 363 | 0.10 | 210.709 | 211.309 | 210.409 | ||
| 1083 | 2025.12.23 15:35 | t/p | 356 | 0.10 | 210.656 | 211.556 | 210.656 | 18.99 | 1609.41 |
| 1084 | 2025.12.23 15:35 | t/p | 358 | 0.10 | 210.684 | 211.584 | 210.684 | 19.00 | 1628.41 |
| 1085 | 2025.12.23 15:35 | buy | 364 | 0.10 | 210.657 | 0.000 | 0.000 | ||
| 1086 | 2025.12.23 15:35 | modify | 364 | 0.10 | 210.657 | 210.057 | 210.957 | ||
| 1087 | 2025.12.23 15:40 | buy | 365 | 0.10 | 210.694 | 0.000 | 0.000 | ||
| 1088 | 2025.12.23 15:40 | modify | 365 | 0.10 | 210.694 | 210.094 | 210.994 | ||
| 1089 | 2025.12.23 15:45 | t/p | 357 | 0.10 | 210.616 | 211.516 | 210.616 | 18.99 | 1647.40 |
| 1090 | 2025.12.23 15:50 | buy | 366 | 0.10 | 210.729 | 0.000 | 0.000 | ||
| 1091 | 2025.12.23 15:50 | modify | 366 | 0.10 | 210.729 | 210.129 | 211.029 | ||
| 1092 | 2025.12.23 16:15 | sell | 367 | 0.10 | 210.746 | 0.000 | 0.000 | ||
| 1093 | 2025.12.23 16:15 | modify | 367 | 0.10 | 210.746 | 211.346 | 210.446 | ||
| 1094 | 2025.12.23 16:20 | buy | 368 | 0.10 | 210.768 | 0.000 | 0.000 | ||
| 1095 | 2025.12.23 16:20 | modify | 368 | 0.10 | 210.768 | 210.168 | 211.068 | ||
| 1096 | 2025.12.23 16:35 | sell | 369 | 0.10 | 210.778 | 0.000 | 0.000 | ||
| 1097 | 2025.12.23 16:35 | modify | 369 | 0.10 | 210.778 | 211.378 | 210.478 | ||
| 1098 | 2025.12.23 17:55 | buy | 370 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 1099 | 2025.12.23 17:55 | modify | 370 | 0.10 | 210.570 | 209.970 | 210.870 | ||
| 1100 | 2025.12.23 20:40 | t/p | 370 | 0.10 | 210.870 | 209.970 | 210.870 | 18.99 | 1666.39 |
| 1101 | 2025.12.23 20:50 | sell | 371 | 0.10 | 210.900 | 0.000 | 0.000 | ||
| 1102 | 2025.12.23 20:50 | modify | 371 | 0.10 | 210.900 | 211.500 | 210.600 | ||
| 1103 | 2025.12.23 21:00 | sell | 372 | 0.10 | 210.931 | 0.000 | 0.000 | ||
| 1104 | 2025.12.23 21:00 | modify | 372 | 0.10 | 210.931 | 211.531 | 210.631 | ||
| 1105 | 2025.12.23 21:05 | sell | 373 | 0.10 | 210.950 | 0.000 | 0.000 | ||
| 1106 | 2025.12.23 21:05 | modify | 373 | 0.10 | 210.950 | 211.550 | 210.650 | ||
| 1107 | 2025.12.23 21:10 | t/p | 364 | 0.10 | 210.957 | 210.057 | 210.957 | 19.00 | 1685.39 |
| 1108 | 2025.12.23 21:20 | t/p | 365 | 0.10 | 210.994 | 210.094 | 210.994 | 18.99 | 1704.38 |
| 1109 | 2025.12.23 21:20 | sell | 374 | 0.10 | 210.994 | 0.000 | 0.000 | ||
| 1110 | 2025.12.23 21:20 | modify | 374 | 0.10 | 210.994 | 211.594 | 210.694 | ||
| 1111 | 2025.12.23 21:30 | t/p | 366 | 0.10 | 211.029 | 210.129 | 211.029 | 19.00 | 1723.38 |
| 1112 | 2025.12.23 21:35 | t/p | 368 | 0.10 | 211.068 | 210.168 | 211.068 | 19.00 | 1742.38 |
| 1113 | 2025.12.23 21:50 | sell | 375 | 0.10 | 211.134 | 0.000 | 0.000 | ||
| 1114 | 2025.12.23 21:50 | modify | 375 | 0.10 | 211.134 | 211.734 | 210.834 | ||
| 1115 | 2025.12.23 22:10 | t/p | 372 | 0.10 | 210.631 | 211.531 | 210.631 | 18.99 | 1761.37 |
| 1116 | 2025.12.23 22:10 | t/p | 373 | 0.10 | 210.650 | 211.550 | 210.650 | 18.99 | 1780.36 |
| 1117 | 2025.12.23 22:10 | t/p | 374 | 0.10 | 210.694 | 211.594 | 210.694 | 18.99 | 1799.35 |
| 1118 | 2025.12.23 22:10 | t/p | 375 | 0.10 | 210.834 | 211.734 | 210.834 | 18.99 | 1818.34 |
| 1119 | 2025.12.23 22:15 | sell | 376 | 0.10 | 210.861 | 0.000 | 0.000 | ||
| 1120 | 2025.12.23 22:15 | modify | 376 | 0.10 | 210.861 | 211.461 | 210.561 | ||
| 1121 | 2025.12.23 22:20 | t/p | 371 | 0.10 | 210.600 | 211.500 | 210.600 | 19.00 | 1837.34 |
| 1122 | 2025.12.23 22:35 | sell | 377 | 0.10 | 211.008 | 0.000 | 0.000 | ||
| 1123 | 2025.12.23 22:35 | modify | 377 | 0.10 | 211.008 | 211.608 | 210.708 | ||
| 1124 | 2025.12.23 23:00 | close | 377 | 0.10 | 211.009 | 211.608 | 210.708 | -0.06 | 1837.28 |
| 1125 | 2025.12.23 23:00 | close | 376 | 0.10 | 211.009 | 211.461 | 210.561 | -9.37 | 1827.91 |
| 1126 | 2025.12.23 23:00 | close | 369 | 0.10 | 211.009 | 211.378 | 210.478 | -14.63 | 1813.28 |
| 1127 | 2025.12.23 23:00 | close | 367 | 0.10 | 211.009 | 211.346 | 210.446 | -16.65 | 1796.63 |
| 1128 | 2025.12.23 23:00 | close | 363 | 0.10 | 211.009 | 211.309 | 210.409 | -18.99 | 1777.64 |
| 1129 | 2025.12.23 23:00 | close | 362 | 0.10 | 211.009 | 211.438 | 210.538 | -10.83 | 1766.81 |
| 1130 | 2025.12.23 23:00 | close | 361 | 0.10 | 211.009 | 211.395 | 210.495 | -13.55 | 1753.26 |
| 1131 | 2025.12.23 23:00 | close | 355 | 0.10 | 211.009 | 211.288 | 210.388 | -20.32 | 1732.94 |
| 1132 | 2025.12.24 12:00 | sell | 378 | 0.10 | 210.647 | 0.000 | 0.000 | ||
| 1133 | 2025.12.24 12:00 | modify | 378 | 0.10 | 210.647 | 211.247 | 210.347 | ||
| 1134 | 2025.12.24 12:05 | sell | 379 | 0.10 | 210.607 | 0.000 | 0.000 | ||
| 1135 | 2025.12.24 12:05 | modify | 379 | 0.10 | 210.607 | 211.207 | 210.307 | ||
| 1136 | 2025.12.24 12:10 | sell | 380 | 0.10 | 210.585 | 0.000 | 0.000 | ||
| 1137 | 2025.12.24 12:10 | modify | 380 | 0.10 | 210.585 | 211.185 | 210.285 | ||
| 1138 | 2025.12.24 12:20 | buy | 381 | 0.10 | 210.615 | 0.000 | 0.000 | ||
| 1139 | 2025.12.24 12:20 | modify | 381 | 0.10 | 210.615 | 210.015 | 210.915 | ||
| 1140 | 2025.12.24 13:25 | buy | 382 | 0.10 | 210.656 | 0.000 | 0.000 | ||
| 1141 | 2025.12.24 13:25 | modify | 382 | 0.10 | 210.656 | 210.056 | 210.956 | ||
| 1142 | 2025.12.24 14:05 | buy | 383 | 0.10 | 210.691 | 0.000 | 0.000 | ||
| 1143 | 2025.12.24 14:05 | modify | 383 | 0.10 | 210.691 | 210.091 | 210.991 | ||
| 1144 | 2025.12.24 14:40 | buy | 384 | 0.10 | 210.474 | 0.000 | 0.000 | ||
| 1145 | 2025.12.24 14:40 | modify | 384 | 0.10 | 210.474 | 209.874 | 210.774 | ||
| 1146 | 2025.12.24 14:45 | buy | 385 | 0.10 | 210.378 | 0.000 | 0.000 | ||
| 1147 | 2025.12.24 14:45 | modify | 385 | 0.10 | 210.378 | 209.778 | 210.678 | ||
| 1148 | 2025.12.24 14:50 | t/p | 378 | 0.10 | 210.347 | 211.247 | 210.347 | 18.99 | 1751.93 |
| 1149 | 2025.12.24 14:50 | t/p | 379 | 0.10 | 210.307 | 211.207 | 210.307 | 19.00 | 1770.93 |
| 1150 | 2025.12.24 14:50 | t/p | 380 | 0.10 | 210.285 | 211.185 | 210.285 | 18.99 | 1789.92 |
| 1151 | 2025.12.24 15:00 | s/l | 382 | 0.10 | 210.056 | 210.056 | 210.956 | -37.99 | 1751.93 |
| 1152 | 2025.12.24 15:00 | s/l | 383 | 0.10 | 210.091 | 210.091 | 210.991 | -38.00 | 1713.93 |
| 1153 | 2025.12.24 15:20 | buy | 386 | 0.10 | 210.337 | 0.000 | 0.000 | ||
| 1154 | 2025.12.24 15:20 | modify | 386 | 0.10 | 210.337 | 209.737 | 210.637 | ||
| 1155 | 2025.12.24 15:40 | buy | 387 | 0.10 | 210.424 | 0.000 | 0.000 | ||
| 1156 | 2025.12.24 15:40 | modify | 387 | 0.10 | 210.424 | 209.824 | 210.724 | ||
| 1157 | 2025.12.24 17:10 | buy | 388 | 0.10 | 210.457 | 0.000 | 0.000 | ||
| 1158 | 2025.12.24 17:10 | modify | 388 | 0.10 | 210.457 | 209.857 | 210.757 | ||
| 1159 | 2025.12.24 17:25 | sell | 389 | 0.10 | 210.447 | 0.000 | 0.000 | ||
| 1160 | 2025.12.24 17:25 | modify | 389 | 0.10 | 210.447 | 211.047 | 210.147 | ||
| 1161 | 2025.12.24 17:35 | sell | 390 | 0.10 | 210.502 | 0.000 | 0.000 | ||
| 1162 | 2025.12.24 17:35 | modify | 390 | 0.10 | 210.502 | 211.102 | 210.202 | ||
| 1163 | 2025.12.24 17:50 | sell | 391 | 0.10 | 210.533 | 0.000 | 0.000 | ||
| 1164 | 2025.12.24 17:50 | modify | 391 | 0.10 | 210.533 | 211.133 | 210.233 | ||
| 1165 | 2025.12.24 19:20 | sell | 392 | 0.10 | 210.462 | 0.000 | 0.000 | ||
| 1166 | 2025.12.24 19:20 | modify | 392 | 0.10 | 210.462 | 211.062 | 210.162 | ||
| 1167 | 2025.12.24 20:55 | sell | 393 | 0.10 | 210.416 | 0.000 | 0.000 | ||
| 1168 | 2025.12.24 20:55 | modify | 393 | 0.10 | 210.416 | 211.016 | 210.116 | ||
| 1169 | 2025.12.24 22:44 | s/l | 381 | 0.10 | 210.015 | 210.015 | 210.915 | -38.00 | 1675.93 |
| 1170 | 2025.12.24 22:44 | t/p | 389 | 0.10 | 210.147 | 211.047 | 210.147 | 19.00 | 1694.93 |
| 1171 | 2025.12.24 22:44 | t/p | 390 | 0.10 | 210.202 | 211.102 | 210.202 | 18.99 | 1713.92 |
| 1172 | 2025.12.24 22:44 | t/p | 391 | 0.10 | 210.233 | 211.133 | 210.233 | 18.99 | 1732.91 |
| 1173 | 2025.12.24 22:44 | t/p | 392 | 0.10 | 210.162 | 211.062 | 210.162 | 19.00 | 1751.91 |
| 1174 | 2025.12.24 22:44 | t/p | 393 | 0.10 | 210.116 | 211.016 | 210.116 | 19.00 | 1770.91 |
| 1175 | 2025.12.24 22:44 | buy | 394 | 0.10 | 210.012 | 0.000 | 0.000 | ||
| 1176 | 2025.12.24 22:44 | modify | 394 | 0.10 | 210.012 | 209.412 | 210.312 | ||
| 1177 | 2025.12.24 23:00 | s/l | 384 | 0.10 | 209.874 | 209.874 | 210.774 | -38.00 | 1732.91 |
| 1178 | 2025.12.24 23:00 | s/l | 387 | 0.10 | 209.824 | 209.824 | 210.724 | -37.99 | 1694.92 |
| 1179 | 2025.12.24 23:00 | s/l | 388 | 0.10 | 209.857 | 209.857 | 210.757 | -37.99 | 1656.93 |
| 1180 | 2025.12.24 23:00 | close | 394 | 0.10 | 210.069 | 209.412 | 210.312 | 3.61 | 1660.54 |
| 1181 | 2025.12.24 23:00 | close | 386 | 0.10 | 210.069 | 209.737 | 210.637 | -16.97 | 1643.57 |
| 1182 | 2025.12.24 23:00 | close | 385 | 0.10 | 210.069 | 209.778 | 210.678 | -19.57 | 1624.00 |
| 1183 | 2025.12.25 22:00 | sell | 395 | 0.10 | 210.537 | 0.000 | 0.000 | ||
| 1184 | 2025.12.25 22:00 | modify | 395 | 0.10 | 210.537 | 211.137 | 210.237 | ||
| 1185 | 2025.12.25 22:05 | sell | 396 | 0.10 | 210.607 | 0.000 | 0.000 | ||
| 1186 | 2025.12.25 22:05 | modify | 396 | 0.10 | 210.607 | 211.207 | 210.307 | ||
| 1187 | 2025.12.25 22:20 | sell | 397 | 0.10 | 210.649 | 0.000 | 0.000 | ||
| 1188 | 2025.12.25 22:20 | modify | 397 | 0.10 | 210.649 | 211.249 | 210.349 | ||
| 1189 | 2025.12.25 22:35 | sell | 398 | 0.10 | 210.730 | 0.000 | 0.000 | ||
| 1190 | 2025.12.25 22:35 | modify | 398 | 0.10 | 210.730 | 211.330 | 210.430 | ||
| 1191 | 2025.12.25 23:00 | close | 398 | 0.10 | 210.715 | 211.330 | 210.430 | 0.94 | 1624.94 |
| 1192 | 2025.12.25 23:00 | close | 397 | 0.10 | 210.715 | 211.249 | 210.349 | -4.18 | 1620.76 |
| 1193 | 2025.12.25 23:00 | close | 396 | 0.10 | 210.715 | 211.207 | 210.307 | -6.84 | 1613.92 |
| 1194 | 2025.12.25 23:00 | close | 395 | 0.10 | 210.715 | 211.137 | 210.237 | -11.27 | 1602.65 |
| 1195 | 2025.12.26 12:00 | sell | 399 | 0.10 | 211.052 | 0.000 | 0.000 | ||
| 1196 | 2025.12.26 12:00 | modify | 399 | 0.10 | 211.052 | 211.652 | 210.752 | ||
| 1197 | 2025.12.26 12:05 | sell | 400 | 0.10 | 211.089 | 0.000 | 0.000 | ||
| 1198 | 2025.12.26 12:05 | modify | 400 | 0.10 | 211.089 | 211.689 | 210.789 | ||
| 1199 | 2025.12.26 13:05 | sell | 401 | 0.10 | 211.123 | 0.000 | 0.000 | ||
| 1200 | 2025.12.26 13:05 | modify | 401 | 0.10 | 211.123 | 211.723 | 210.823 | ||
| 1201 | 2025.12.26 13:15 | sell | 402 | 0.10 | 211.143 | 0.000 | 0.000 | ||
| 1202 | 2025.12.26 13:15 | modify | 402 | 0.10 | 211.143 | 211.743 | 210.843 | ||
| 1203 | 2025.12.26 13:30 | sell | 403 | 0.10 | 211.211 | 0.000 | 0.000 | ||
| 1204 | 2025.12.26 13:30 | modify | 403 | 0.10 | 211.211 | 211.811 | 210.911 | ||
| 1205 | 2025.12.26 13:50 | sell | 404 | 0.10 | 211.320 | 0.000 | 0.000 | ||
| 1206 | 2025.12.26 13:50 | modify | 404 | 0.10 | 211.320 | 211.920 | 211.020 | ||
| 1207 | 2025.12.26 14:05 | sell | 405 | 0.10 | 211.289 | 0.000 | 0.000 | ||
| 1208 | 2025.12.26 14:05 | modify | 405 | 0.10 | 211.289 | 211.889 | 210.989 | ||
| 1209 | 2025.12.26 14:25 | sell | 406 | 0.10 | 211.363 | 0.000 | 0.000 | ||
| 1210 | 2025.12.26 14:25 | modify | 406 | 0.10 | 211.363 | 211.963 | 211.063 | ||
| 1211 | 2025.12.26 15:00 | sell | 407 | 0.10 | 211.446 | 0.000 | 0.000 | ||
| 1212 | 2025.12.26 15:00 | modify | 407 | 0.10 | 211.446 | 212.046 | 211.146 | ||
| 1213 | 2025.12.26 15:10 | sell | 408 | 0.10 | 211.423 | 0.000 | 0.000 | ||
| 1214 | 2025.12.26 15:10 | modify | 408 | 0.10 | 211.423 | 212.023 | 211.123 | ||
| 1215 | 2025.12.26 16:05 | buy | 409 | 0.10 | 211.237 | 0.000 | 0.000 | ||
| 1216 | 2025.12.26 16:05 | modify | 409 | 0.10 | 211.237 | 210.637 | 211.537 | ||
| 1217 | 2025.12.26 16:20 | buy | 410 | 0.10 | 211.266 | 0.000 | 0.000 | ||
| 1218 | 2025.12.26 16:20 | modify | 410 | 0.10 | 211.266 | 210.666 | 211.566 | ||
| 1219 | 2025.12.26 16:50 | sell | 411 | 0.10 | 211.236 | 0.000 | 0.000 | ||
| 1220 | 2025.12.26 16:50 | modify | 411 | 0.10 | 211.236 | 211.836 | 210.936 | ||
| 1221 | 2025.12.26 17:25 | buy | 412 | 0.10 | 211.314 | 0.000 | 0.000 | ||
| 1222 | 2025.12.26 17:25 | modify | 412 | 0.10 | 211.314 | 210.714 | 211.614 | ||
| 1223 | 2025.12.26 18:00 | buy | 413 | 0.10 | 211.327 | 0.000 | 0.000 | ||
| 1224 | 2025.12.26 18:00 | modify | 413 | 0.10 | 211.327 | 210.727 | 211.627 | ||
| 1225 | 2025.12.26 21:10 | sell | 414 | 0.10 | 211.392 | 0.000 | 0.000 | ||
| 1226 | 2025.12.26 21:10 | modify | 414 | 0.10 | 211.392 | 211.992 | 211.092 | ||
| 1227 | 2025.12.28 22:05 | t/p | 403 | 0.10 | 210.911 | 211.811 | 210.911 | 19.00 | 1621.65 |
| 1228 | 2025.12.28 22:05 | t/p | 404 | 0.10 | 211.020 | 211.920 | 211.020 | 19.00 | 1640.65 |
| 1229 | 2025.12.28 22:05 | t/p | 405 | 0.10 | 210.989 | 211.889 | 210.989 | 19.00 | 1659.65 |
| 1230 | 2025.12.28 22:05 | t/p | 406 | 0.10 | 211.063 | 211.963 | 211.063 | 18.99 | 1678.64 |
| 1231 | 2025.12.28 22:05 | t/p | 407 | 0.10 | 211.146 | 212.046 | 211.146 | 19.00 | 1697.64 |
| 1232 | 2025.12.28 22:05 | t/p | 408 | 0.10 | 211.123 | 212.023 | 211.123 | 18.99 | 1716.63 |
| 1233 | 2025.12.28 22:05 | t/p | 411 | 0.10 | 210.936 | 211.836 | 210.936 | 18.99 | 1735.62 |
| 1234 | 2025.12.28 22:05 | t/p | 414 | 0.10 | 211.092 | 211.992 | 211.092 | 19.00 | 1754.62 |
| 1235 | 2025.12.28 22:05 | buy | 415 | 0.10 | 210.872 | 0.000 | 0.000 | ||
| 1236 | 2025.12.28 22:05 | modify | 415 | 0.10 | 210.872 | 210.272 | 211.172 | ||
| 1237 | 2025.12.28 22:10 | t/p | 401 | 0.10 | 210.823 | 211.723 | 210.823 | 19.00 | 1773.62 |
| 1238 | 2025.12.28 22:10 | t/p | 402 | 0.10 | 210.843 | 211.743 | 210.843 | 18.99 | 1792.61 |
| 1239 | 2025.12.28 22:15 | t/p | 415 | 0.10 | 211.172 | 210.272 | 211.172 | 19.00 | 1811.61 |
| 1240 | 2025.12.28 22:20 | buy | 416 | 0.10 | 210.928 | 0.000 | 0.000 | ||
| 1241 | 2025.12.28 22:20 | modify | 416 | 0.10 | 210.928 | 210.328 | 211.228 | ||
| 1242 | 2025.12.28 22:30 | t/p | 416 | 0.10 | 211.228 | 210.328 | 211.228 | 18.99 | 1830.60 |
| 1243 | 2025.12.28 22:40 | buy | 417 | 0.10 | 211.210 | 0.000 | 0.000 | ||
| 1244 | 2025.12.28 22:40 | modify | 417 | 0.10 | 211.210 | 210.610 | 211.510 | ||
| 1245 | 2025.12.28 22:50 | buy | 418 | 0.10 | 211.170 | 0.000 | 0.000 | ||
| 1246 | 2025.12.28 22:50 | modify | 418 | 0.10 | 211.170 | 210.570 | 211.470 | ||
| 1247 | 2025.12.28 23:00 | close | 418 | 0.10 | 211.110 | 210.570 | 211.470 | -3.80 | 1826.80 |
| 1248 | 2025.12.28 23:00 | close | 417 | 0.10 | 211.110 | 210.610 | 211.510 | -6.33 | 1820.47 |
| 1249 | 2025.12.28 23:00 | close | 413 | 0.10 | 211.110 | 210.727 | 211.627 | -13.74 | 1806.73 |
| 1250 | 2025.12.28 23:00 | close | 412 | 0.10 | 211.110 | 210.714 | 211.614 | -12.92 | 1793.81 |
| 1251 | 2025.12.28 23:00 | close | 410 | 0.10 | 211.110 | 210.666 | 211.566 | -9.88 | 1783.93 |
| 1252 | 2025.12.28 23:00 | close | 409 | 0.10 | 211.110 | 210.637 | 211.537 | -8.04 | 1775.89 |
| 1253 | 2025.12.28 23:00 | close | 400 | 0.10 | 211.150 | 211.689 | 210.789 | -3.87 | 1772.02 |
| 1254 | 2025.12.28 23:00 | close | 399 | 0.10 | 211.150 | 211.652 | 210.752 | -6.21 | 1765.81 |
| 1255 | 2025.12.29 12:00 | sell | 419 | 0.10 | 210.965 | 0.000 | 0.000 | ||
| 1256 | 2025.12.29 12:00 | modify | 419 | 0.10 | 210.965 | 211.565 | 210.665 | ||
| 1257 | 2025.12.29 12:05 | sell | 420 | 0.10 | 210.891 | 0.000 | 0.000 | ||
| 1258 | 2025.12.29 12:05 | modify | 420 | 0.10 | 210.891 | 211.491 | 210.591 | ||
| 1259 | 2025.12.29 12:10 | sell | 421 | 0.10 | 210.782 | 0.000 | 0.000 | ||
| 1260 | 2025.12.29 12:10 | modify | 421 | 0.10 | 210.782 | 211.382 | 210.482 | ||
| 1261 | 2025.12.29 12:20 | buy | 422 | 0.10 | 210.759 | 0.000 | 0.000 | ||
| 1262 | 2025.12.29 12:20 | modify | 422 | 0.10 | 210.759 | 210.159 | 211.059 | ||
| 1263 | 2025.12.29 12:25 | buy | 423 | 0.10 | 210.695 | 0.000 | 0.000 | ||
| 1264 | 2025.12.29 12:25 | modify | 423 | 0.10 | 210.695 | 210.095 | 210.995 | ||
| 1265 | 2025.12.29 12:30 | t/p | 419 | 0.10 | 210.665 | 211.565 | 210.665 | 18.99 | 1784.80 |
| 1266 | 2025.12.29 12:35 | buy | 424 | 0.10 | 210.676 | 0.000 | 0.000 | ||
| 1267 | 2025.12.29 12:35 | modify | 424 | 0.10 | 210.676 | 210.076 | 210.976 | ||
| 1268 | 2025.12.29 12:40 | buy | 425 | 0.10 | 210.739 | 0.000 | 0.000 | ||
| 1269 | 2025.12.29 12:40 | modify | 425 | 0.10 | 210.739 | 210.139 | 211.039 | ||
| 1270 | 2025.12.29 12:55 | buy | 426 | 0.10 | 210.806 | 0.000 | 0.000 | ||
| 1271 | 2025.12.29 12:55 | modify | 426 | 0.10 | 210.806 | 210.206 | 211.106 | ||
| 1272 | 2025.12.29 13:25 | buy | 427 | 0.10 | 210.859 | 0.000 | 0.000 | ||
| 1273 | 2025.12.29 13:25 | modify | 427 | 0.10 | 210.859 | 210.259 | 211.159 | ||
| 1274 | 2025.12.29 13:30 | buy | 428 | 0.10 | 210.824 | 0.000 | 0.000 | ||
| 1275 | 2025.12.29 13:30 | modify | 428 | 0.10 | 210.824 | 210.224 | 211.124 | ||
| 1276 | 2025.12.29 16:00 | t/p | 420 | 0.10 | 210.591 | 211.491 | 210.591 | 19.00 | 1803.80 |
| 1277 | 2025.12.29 16:00 | buy | 429 | 0.10 | 210.555 | 0.000 | 0.000 | ||
| 1278 | 2025.12.29 16:00 | modify | 429 | 0.10 | 210.555 | 209.955 | 210.855 | ||
| 1279 | 2025.12.29 16:10 | buy | 430 | 0.10 | 210.586 | 0.000 | 0.000 | ||
| 1280 | 2025.12.29 16:10 | modify | 430 | 0.10 | 210.586 | 209.986 | 210.886 | ||
| 1281 | 2025.12.29 16:50 | buy | 431 | 0.10 | 210.649 | 0.000 | 0.000 | ||
| 1282 | 2025.12.29 16:50 | modify | 431 | 0.10 | 210.649 | 210.049 | 210.949 | ||
| 1283 | 2025.12.29 17:15 | buy | 432 | 0.10 | 210.614 | 0.000 | 0.000 | ||
| 1284 | 2025.12.29 17:15 | modify | 432 | 0.10 | 210.614 | 210.014 | 210.914 | ||
| 1285 | 2025.12.29 18:25 | sell | 433 | 0.10 | 210.696 | 0.000 | 0.000 | ||
| 1286 | 2025.12.29 18:25 | modify | 433 | 0.10 | 210.696 | 211.296 | 210.396 | ||
| 1287 | 2025.12.29 18:30 | sell | 434 | 0.10 | 210.729 | 0.000 | 0.000 | ||
| 1288 | 2025.12.29 18:30 | modify | 434 | 0.10 | 210.729 | 211.329 | 210.429 | ||
| 1289 | 2025.12.29 18:50 | sell | 435 | 0.10 | 210.751 | 0.000 | 0.000 | ||
| 1290 | 2025.12.29 18:50 | modify | 435 | 0.10 | 210.751 | 211.351 | 210.451 | ||
| 1291 | 2025.12.29 19:40 | sell | 436 | 0.10 | 210.812 | 0.000 | 0.000 | ||
| 1292 | 2025.12.29 19:40 | modify | 436 | 0.10 | 210.812 | 211.412 | 210.512 | ||
| 1293 | 2025.12.29 21:20 | t/p | 429 | 0.10 | 210.855 | 209.955 | 210.855 | 18.99 | 1822.79 |
| 1294 | 2025.12.29 21:20 | t/p | 430 | 0.10 | 210.886 | 209.986 | 210.886 | 19.00 | 1841.79 |
| 1295 | 2025.12.29 21:20 | sell | 437 | 0.10 | 210.859 | 0.000 | 0.000 | ||
| 1296 | 2025.12.29 21:20 | modify | 437 | 0.10 | 210.859 | 211.459 | 210.559 | ||
| 1297 | 2025.12.29 23:00 | close | 437 | 0.10 | 210.695 | 211.459 | 210.559 | 10.38 | 1852.17 |
| 1298 | 2025.12.29 23:00 | close | 436 | 0.10 | 210.695 | 211.412 | 210.512 | 7.41 | 1859.58 |
| 1299 | 2025.12.29 23:00 | close | 435 | 0.10 | 210.695 | 211.351 | 210.451 | 3.54 | 1863.12 |
| 1300 | 2025.12.29 23:00 | close | 434 | 0.10 | 210.695 | 211.329 | 210.429 | 2.15 | 1865.27 |
| 1301 | 2025.12.29 23:00 | close | 433 | 0.10 | 210.695 | 211.296 | 210.396 | 0.06 | 1865.33 |
| 1302 | 2025.12.29 23:00 | close | 432 | 0.10 | 210.655 | 210.014 | 210.914 | 2.60 | 1867.93 |
| 1303 | 2025.12.29 23:00 | close | 431 | 0.10 | 210.655 | 210.049 | 210.949 | 0.38 | 1868.31 |
| 1304 | 2025.12.29 23:00 | close | 428 | 0.10 | 210.655 | 210.224 | 211.124 | -10.70 | 1857.61 |
| 1305 | 2025.12.29 23:00 | close | 427 | 0.10 | 210.655 | 210.259 | 211.159 | -12.92 | 1844.69 |
| 1306 | 2025.12.29 23:00 | close | 426 | 0.10 | 210.655 | 210.206 | 211.106 | -9.56 | 1835.13 |
| 1307 | 2025.12.29 23:00 | close | 425 | 0.10 | 210.655 | 210.139 | 211.039 | -5.32 | 1829.81 |
| 1308 | 2025.12.29 23:00 | close | 424 | 0.10 | 210.655 | 210.076 | 210.976 | -1.33 | 1828.48 |
| 1309 | 2025.12.29 23:00 | close | 423 | 0.10 | 210.655 | 210.095 | 210.995 | -2.53 | 1825.95 |
| 1310 | 2025.12.29 23:00 | close | 422 | 0.10 | 210.655 | 210.159 | 211.059 | -6.58 | 1819.37 |
| 1311 | 2025.12.29 23:00 | close | 421 | 0.10 | 210.695 | 211.382 | 210.482 | 5.51 | 1824.88 |
| 1312 | 2025.12.30 12:00 | buy | 438 | 0.10 | 210.554 | 0.000 | 0.000 | ||
| 1313 | 2025.12.30 12:00 | modify | 438 | 0.10 | 210.554 | 209.954 | 210.854 | ||
| 1314 | 2025.12.30 12:15 | buy | 439 | 0.10 | 210.618 | 0.000 | 0.000 | ||
| 1315 | 2025.12.30 12:15 | modify | 439 | 0.10 | 210.618 | 210.018 | 210.918 | ||
| 1316 | 2025.12.30 12:25 | buy | 440 | 0.10 | 210.648 | 0.000 | 0.000 | ||
| 1317 | 2025.12.30 12:25 | modify | 440 | 0.10 | 210.648 | 210.048 | 210.948 | ||
| 1318 | 2025.12.30 13:00 | buy | 441 | 0.10 | 210.516 | 0.000 | 0.000 | ||
| 1319 | 2025.12.30 13:00 | modify | 441 | 0.10 | 210.516 | 209.916 | 210.816 | ||
| 1320 | 2025.12.30 13:25 | sell | 442 | 0.10 | 210.699 | 0.000 | 0.000 | ||
| 1321 | 2025.12.30 13:25 | modify | 442 | 0.10 | 210.699 | 211.299 | 210.399 | ||
| 1322 | 2025.12.30 13:35 | buy | 443 | 0.10 | 210.693 | 0.000 | 0.000 | ||
| 1323 | 2025.12.30 13:35 | modify | 443 | 0.10 | 210.693 | 210.093 | 210.993 | ||
| 1324 | 2025.12.30 14:00 | sell | 444 | 0.10 | 210.666 | 0.000 | 0.000 | ||
| 1325 | 2025.12.30 14:00 | modify | 444 | 0.10 | 210.666 | 211.266 | 210.366 | ||
| 1326 | 2025.12.30 14:10 | buy | 445 | 0.10 | 210.582 | 0.000 | 0.000 | ||
| 1327 | 2025.12.30 14:10 | modify | 445 | 0.10 | 210.582 | 209.982 | 210.882 | ||
| 1328 | 2025.12.30 14:20 | sell | 446 | 0.10 | 210.616 | 0.000 | 0.000 | ||
| 1329 | 2025.12.30 14:20 | modify | 446 | 0.10 | 210.616 | 211.216 | 210.316 | ||
| 1330 | 2025.12.30 19:00 | sell | 447 | 0.10 | 210.620 | 0.000 | 0.000 | ||
| 1331 | 2025.12.30 19:00 | modify | 447 | 0.10 | 210.620 | 211.220 | 210.320 | ||
| 1332 | 2025.12.30 20:00 | sell | 448 | 0.10 | 210.724 | 0.000 | 0.000 | ||
| 1333 | 2025.12.30 20:00 | modify | 448 | 0.10 | 210.724 | 211.324 | 210.424 | ||
| 1334 | 2025.12.30 22:05 | t/p | 442 | 0.10 | 210.399 | 211.299 | 210.399 | 18.99 | 1843.87 |
| 1335 | 2025.12.30 22:05 | t/p | 444 | 0.10 | 210.366 | 211.266 | 210.366 | 18.99 | 1862.86 |
| 1336 | 2025.12.30 22:05 | t/p | 448 | 0.10 | 210.424 | 211.324 | 210.424 | 18.99 | 1881.85 |
| 1337 | 2025.12.30 23:00 | close | 447 | 0.10 | 210.570 | 211.220 | 210.320 | 3.16 | 1885.01 |
| 1338 | 2025.12.30 23:00 | close | 446 | 0.10 | 210.570 | 211.216 | 210.316 | 2.91 | 1887.92 |
| 1339 | 2025.12.30 23:00 | close | 445 | 0.10 | 210.530 | 209.982 | 210.882 | -3.30 | 1884.62 |
| 1340 | 2025.12.30 23:00 | close | 443 | 0.10 | 210.530 | 210.093 | 210.993 | -10.32 | 1874.30 |
| 1341 | 2025.12.30 23:00 | close | 441 | 0.10 | 210.530 | 209.916 | 210.816 | 0.88 | 1875.18 |
| 1342 | 2025.12.30 23:00 | close | 440 | 0.10 | 210.530 | 210.048 | 210.948 | -7.47 | 1867.71 |
| 1343 | 2025.12.30 23:00 | close | 439 | 0.10 | 210.530 | 210.018 | 210.918 | -5.57 | 1862.14 |
| 1344 | 2025.12.30 23:00 | close | 438 | 0.10 | 210.530 | 209.954 | 210.854 | -1.52 | 1860.62 |
| 1345 | 2025.12.31 12:00 | sell | 449 | 0.10 | 210.718 | 0.000 | 0.000 | ||
| 1346 | 2025.12.31 12:00 | modify | 449 | 0.10 | 210.718 | 211.318 | 210.418 | ||
| 1347 | 2025.12.31 12:05 | sell | 450 | 0.10 | 210.651 | 0.000 | 0.000 | ||
| 1348 | 2025.12.31 12:05 | modify | 450 | 0.10 | 210.651 | 211.251 | 210.351 | ||
| 1349 | 2025.12.31 12:10 | sell | 451 | 0.10 | 210.589 | 0.000 | 0.000 | ||
| 1350 | 2025.12.31 12:10 | modify | 451 | 0.10 | 210.589 | 211.189 | 210.289 | ||
| 1351 | 2025.12.31 12:45 | sell | 452 | 0.10 | 210.877 | 0.000 | 0.000 | ||
| 1352 | 2025.12.31 12:45 | modify | 452 | 0.10 | 210.877 | 211.477 | 210.577 | ||
| 1353 | 2025.12.31 13:05 | sell | 453 | 0.10 | 210.934 | 0.000 | 0.000 | ||
| 1354 | 2025.12.31 13:05 | modify | 453 | 0.10 | 210.934 | 211.534 | 210.634 | ||
| 1355 | 2025.12.31 13:10 | sell | 454 | 0.10 | 210.960 | 0.000 | 0.000 | ||
| 1356 | 2025.12.31 13:10 | modify | 454 | 0.10 | 210.960 | 211.560 | 210.660 | ||
| 1357 | 2025.12.31 13:20 | sell | 455 | 0.10 | 211.026 | 0.000 | 0.000 | ||
| 1358 | 2025.12.31 13:20 | modify | 455 | 0.10 | 211.026 | 211.626 | 210.726 | ||
| 1359 | 2025.12.31 13:55 | sell | 456 | 0.10 | 210.911 | 0.000 | 0.000 | ||
| 1360 | 2025.12.31 13:55 | modify | 456 | 0.10 | 210.911 | 211.511 | 210.611 | ||
| 1361 | 2025.12.31 14:30 | sell | 457 | 0.10 | 210.986 | 0.000 | 0.000 | ||
| 1362 | 2025.12.31 14:30 | modify | 457 | 0.10 | 210.986 | 211.586 | 210.686 | ||
| 1363 | 2025.12.31 15:00 | sell | 458 | 0.10 | 210.803 | 0.000 | 0.000 | ||
| 1364 | 2025.12.31 15:00 | modify | 458 | 0.10 | 210.803 | 211.403 | 210.503 | ||
| 1365 | 2025.12.31 15:05 | t/p | 455 | 0.10 | 210.726 | 211.626 | 210.726 | 18.99 | 1879.61 |
| 1366 | 2025.12.31 15:05 | t/p | 457 | 0.10 | 210.686 | 211.586 | 210.686 | 18.99 | 1898.60 |
| 1367 | 2025.12.31 15:05 | buy | 459 | 0.10 | 210.749 | 0.000 | 0.000 | ||
| 1368 | 2025.12.31 15:05 | modify | 459 | 0.10 | 210.749 | 210.149 | 211.049 | ||
| 1369 | 2025.12.31 15:10 | t/p | 453 | 0.10 | 210.634 | 211.534 | 210.634 | 18.99 | 1917.59 |
| 1370 | 2025.12.31 15:10 | t/p | 454 | 0.10 | 210.660 | 211.560 | 210.660 | 19.00 | 1936.59 |
| 1371 | 2025.12.31 15:15 | t/p | 452 | 0.10 | 210.577 | 211.477 | 210.577 | 18.99 | 1955.58 |
| 1372 | 2025.12.31 15:15 | t/p | 456 | 0.10 | 210.611 | 211.511 | 210.611 | 18.99 | 1974.57 |
| 1373 | 2025.12.31 15:15 | buy | 460 | 0.10 | 210.547 | 0.000 | 0.000 | ||
| 1374 | 2025.12.31 15:15 | modify | 460 | 0.10 | 210.547 | 209.947 | 210.847 | ||
| 1375 | 2025.12.31 15:20 | t/p | 449 | 0.10 | 210.418 | 211.318 | 210.418 | 19.00 | 1993.57 |
| 1376 | 2025.12.31 15:20 | t/p | 458 | 0.10 | 210.503 | 211.403 | 210.503 | 19.00 | 2012.57 |
| 1377 | 2025.12.31 15:30 | buy | 461 | 0.10 | 210.524 | 0.000 | 0.000 | ||
| 1378 | 2025.12.31 15:30 | modify | 461 | 0.10 | 210.524 | 209.924 | 210.824 | ||
| 1379 | 2025.12.31 15:40 | buy | 462 | 0.10 | 210.617 | 0.000 | 0.000 | ||
| 1380 | 2025.12.31 15:40 | modify | 462 | 0.10 | 210.617 | 210.017 | 210.917 | ||
| 1381 | 2025.12.31 15:50 | buy | 463 | 0.10 | 210.683 | 0.000 | 0.000 | ||
| 1382 | 2025.12.31 15:50 | modify | 463 | 0.10 | 210.683 | 210.083 | 210.983 | ||
| 1383 | 2025.12.31 15:55 | t/p | 461 | 0.10 | 210.824 | 209.924 | 210.824 | 19.00 | 2031.57 |
| 1384 | 2025.12.31 15:55 | sell | 464 | 0.10 | 210.809 | 0.000 | 0.000 | ||
| 1385 | 2025.12.31 15:55 | modify | 464 | 0.10 | 210.809 | 211.409 | 210.509 | ||
| 1386 | 2025.12.31 16:00 | t/p | 460 | 0.10 | 210.847 | 209.947 | 210.847 | 19.00 | 2050.57 |
| 1387 | 2025.12.31 16:05 | buy | 465 | 0.10 | 210.810 | 0.000 | 0.000 | ||
| 1388 | 2025.12.31 16:05 | modify | 465 | 0.10 | 210.810 | 210.210 | 211.110 | ||
| 1389 | 2025.12.31 16:15 | t/p | 462 | 0.10 | 210.917 | 210.017 | 210.917 | 19.00 | 2069.57 |
| 1390 | 2025.12.31 16:25 | t/p | 463 | 0.10 | 210.983 | 210.083 | 210.983 | 19.00 | 2088.57 |
| 1391 | 2025.12.31 16:40 | sell | 466 | 0.10 | 210.858 | 0.000 | 0.000 | ||
| 1392 | 2025.12.31 16:40 | modify | 466 | 0.10 | 210.858 | 211.458 | 210.558 | ||
| 1393 | 2025.12.31 16:55 | buy | 467 | 0.10 | 210.851 | 0.000 | 0.000 | ||
| 1394 | 2025.12.31 16:55 | modify | 467 | 0.10 | 210.851 | 210.251 | 211.151 | ||
| 1395 | 2025.12.31 17:00 | buy | 468 | 0.10 | 210.884 | 0.000 | 0.000 | ||
| 1396 | 2025.12.31 17:00 | modify | 468 | 0.10 | 210.884 | 210.284 | 211.184 | ||
| 1397 | 2025.12.31 17:35 | sell | 469 | 0.10 | 210.930 | 0.000 | 0.000 | ||
| 1398 | 2025.12.31 17:35 | modify | 469 | 0.10 | 210.930 | 211.530 | 210.630 | ||
| 1399 | 2025.12.31 18:00 | sell | 470 | 0.10 | 210.960 | 0.000 | 0.000 | ||
| 1400 | 2025.12.31 18:00 | modify | 470 | 0.10 | 210.960 | 211.560 | 210.660 | ||
| 1401 | 2025.12.31 18:10 | t/p | 459 | 0.10 | 211.049 | 210.149 | 211.049 | 19.00 | 2107.57 |
| 1402 | 2025.12.31 18:15 | sell | 471 | 0.10 | 211.059 | 0.000 | 0.000 | ||
| 1403 | 2025.12.31 18:15 | modify | 471 | 0.10 | 211.059 | 211.659 | 210.759 | ||
| 1404 | 2025.12.31 19:25 | sell | 472 | 0.10 | 210.986 | 0.000 | 0.000 | ||
| 1405 | 2025.12.31 19:25 | modify | 472 | 0.10 | 210.986 | 211.586 | 210.686 | ||
| 1406 | 2025.12.31 19:55 | buy | 473 | 0.10 | 210.893 | 0.000 | 0.000 | ||
| 1407 | 2025.12.31 19:55 | modify | 473 | 0.10 | 210.893 | 210.293 | 211.193 | ||
| 1408 | 2025.12.31 20:15 | t/p | 465 | 0.10 | 211.110 | 210.210 | 211.110 | 19.00 | 2126.57 |
| 1409 | 2025.12.31 20:15 | sell | 474 | 0.10 | 211.111 | 0.000 | 0.000 | ||
| 1410 | 2025.12.31 20:15 | modify | 474 | 0.10 | 211.111 | 211.711 | 210.811 | ||
| 1411 | 2025.12.31 20:45 | s/l | 451 | 0.10 | 211.189 | 211.189 | 210.289 | -37.98 | 2088.59 |
| 1412 | 2025.12.31 20:50 | sell | 475 | 0.10 | 211.068 | 0.000 | 0.000 | ||
| 1413 | 2025.12.31 20:50 | modify | 475 | 0.10 | 211.068 | 211.668 | 210.768 | ||
| 1414 | 2025.12.31 21:00 | t/p | 467 | 0.10 | 211.151 | 210.251 | 211.151 | 19.00 | 2107.59 |
| 1415 | 2025.12.31 21:05 | t/p | 468 | 0.10 | 211.184 | 210.284 | 211.184 | 19.00 | 2126.59 |
| 1416 | 2025.12.31 21:05 | t/p | 473 | 0.10 | 211.193 | 210.293 | 211.193 | 19.00 | 2145.59 |
| 1417 | 2025.12.31 21:05 | sell | 476 | 0.10 | 211.138 | 0.000 | 0.000 | ||
| 1418 | 2025.12.31 21:05 | modify | 476 | 0.10 | 211.138 | 211.738 | 210.838 | ||
| 1419 | 2025.12.31 21:15 | sell | 477 | 0.10 | 211.168 | 0.000 | 0.000 | ||
| 1420 | 2025.12.31 21:15 | modify | 477 | 0.10 | 211.168 | 211.768 | 210.868 | ||
| 1421 | 2025.12.31 21:40 | s/l | 450 | 0.10 | 211.251 | 211.251 | 210.351 | -37.99 | 2107.60 |
| 1422 | 2025.12.31 21:45 | sell | 478 | 0.10 | 211.212 | 0.000 | 0.000 | ||
| 1423 | 2025.12.31 21:45 | modify | 478 | 0.10 | 211.212 | 211.812 | 210.912 | ||
| 1424 | 2025.12.31 21:59 | close at stop | 478 | 0.10 | 211.096 | 211.812 | 210.912 | 7.34 | 2114.94 |
| 1425 | 2025.12.31 21:59 | close at stop | 477 | 0.10 | 211.096 | 211.768 | 210.868 | 4.55 | 2119.49 |
| 1426 | 2025.12.31 21:59 | close at stop | 476 | 0.10 | 211.096 | 211.738 | 210.838 | 2.66 | 2122.15 |
| 1427 | 2025.12.31 21:59 | close at stop | 475 | 0.10 | 211.096 | 211.668 | 210.768 | -1.78 | 2120.37 |
| 1428 | 2025.12.31 21:59 | close at stop | 474 | 0.10 | 211.096 | 211.711 | 210.811 | 0.95 | 2121.32 |
| 1429 | 2025.12.31 21:59 | close at stop | 472 | 0.10 | 211.096 | 211.586 | 210.686 | -6.97 | 2114.35 |
| 1430 | 2025.12.31 21:59 | close at stop | 471 | 0.10 | 211.096 | 211.659 | 210.759 | -2.35 | 2112.00 |
| 1431 | 2025.12.31 21:59 | close at stop | 470 | 0.10 | 211.096 | 211.560 | 210.660 | -8.61 | 2103.39 |
| 1432 | 2025.12.31 21:59 | close at stop | 469 | 0.10 | 211.096 | 211.530 | 210.630 | -10.51 | 2092.88 |
| 1433 | 2025.12.31 21:59 | close at stop | 466 | 0.10 | 211.096 | 211.458 | 210.558 | -15.07 | 2077.81 |
| 1434 | 2025.12.31 21:59 | close at stop | 464 | 0.10 | 211.096 | 211.409 | 210.509 | -18.17 | 2059.64 |